
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 1,955.040 | 1,955.040 | 1,955.040 | 1,955.040 | 0.03% |
Jul 25, 2025 | 1,954.410 | 1,954.410 | 1,954.410 | 1,954.410 | 0.15% |
Jul 24, 2025 | 1,951.450 | 1,951.450 | 1,951.450 | 1,951.450 | -0.41% |
Jul 23, 2025 | 1,959.500 | 1,959.500 | 1,959.500 | 1,959.500 | 0.95% |
Jul 22, 2025 | 1,941.030 | 1,941.030 | 1,941.030 | 1,941.030 | -1.15% |
Jul 21, 2025 | 1,963.710 | 1,963.710 | 1,963.710 | 1,963.710 | 0.48% |
Jul 18, 2025 | 1,954.250 | 1,954.250 | 1,954.250 | 1,954.250 | -0.23% |
Jul 17, 2025 | 1,958.790 | 1,958.790 | 1,958.790 | 1,958.790 | 0.20% |
Jul 16, 2025 | 1,954.850 | 1,954.850 | 1,978.670 | 1,954.850 | -1.20% |
Jul 15, 2025 | 1,978.670 | 1,978.670 | 1,978.670 | 1,978.220 | 0.02% |
Jul 14, 2025 | 1,978.220 | 1,978.220 | 1,978.220 | 1,978.220 | 1.45% |
Jul 11, 2025 | 1,949.910 | 1,949.910 | 1,949.910 | 1,949.910 | 0.33% |
Jul 10, 2025 | 1,943.530 | 1,943.530 | 1,943.530 | 1,943.530 | 1.23% |
Jul 09, 2025 | 1,919.970 | 1,919.970 | 1,919.970 | 1,919.970 | 0.51% |
Jul 08, 2025 | 1,910.150 | 1,910.150 | 1,910.150 | 1,910.150 | 1.86% |
Jul 07, 2025 | 1,875.240 | 1,875.240 | 1,875.240 | 1,875.240 | -0.34% |
Jul 04, 2025 | 1,881.620 | 1,881.620 | 1,881.620 | 1,881.620 | -1.52% |
Jul 03, 2025 | 1,910.680 | 1,910.680 | 1,910.680 | 1,910.680 | 1.86% |
Jul 02, 2025 | 1,875.850 | 1,875.850 | 1,875.850 | 1,875.850 | -0.16% |
Jul 01, 2025 | 1,878.950 | 1,878.950 | 1,878.950 | 1,878.950 | 1.72% |
Jun 30, 2025 | 1,847.140 | 1,847.140 | 1,847.140 | 1,839.740 | 0.40% |
Highest: 1,978.670 | Lowest: 1,839.740 | Difference: 138.930 | Average: 1,930.617 | Change %: 6.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review