
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,852.900 | 1,852.900 | 1,852.900 | 1,852.900 | -0.97% |
Jun 25, 2025 | 1,871.130 | 1,871.130 | 1,871.130 | 1,871.130 | 1.14% |
Jun 24, 2025 | 1,849.950 | 1,849.950 | 1,849.950 | 1,849.950 | 3.22% |
Jun 23, 2025 | 1,792.210 | 1,792.210 | 1,792.210 | 1,792.210 | -0.73% |
Jun 20, 2025 | 1,805.380 | 1,805.380 | 1,805.380 | 1,805.380 | 1.09% |
Jun 19, 2025 | 1,785.900 | 1,785.900 | 1,785.900 | 1,785.900 | -0.01% |
Jun 18, 2025 | 1,786.070 | 1,786.070 | 1,786.070 | 1,786.070 | 0.83% |
Jun 17, 2025 | 1,771.410 | 1,771.410 | 1,771.410 | 1,769.780 | 0.09% |
Jun 16, 2025 | 1,769.780 | 1,769.780 | 1,769.780 | 1,769.780 | 1.39% |
Jun 13, 2025 | 1,745.570 | 1,745.570 | 1,745.570 | 1,745.570 | -1.27% |
Jun 12, 2025 | 1,768.030 | 1,768.030 | 1,768.030 | 1,768.030 | -0.05% |
Jun 11, 2025 | 1,768.990 | 1,768.990 | 1,768.990 | 1,744.990 | 1.38% |
Jun 10, 2025 | 1,744.990 | 1,744.990 | 1,744.990 | 1,744.990 | -0.01% |
Jun 09, 2025 | 1,745.100 | 1,745.100 | 1,745.100 | 1,745.100 | 1.88% |
Jun 05, 2025 | 1,712.920 | 1,712.920 | 1,712.920 | 1,712.920 | 1.29% |
Jun 04, 2025 | 1,691.150 | 1,691.150 | 1,691.150 | 1,691.150 | 3.48% |
Jun 02, 2025 | 1,634.290 | 1,634.290 | 1,634.290 | 1,634.290 | -0.44% |
May 30, 2025 | 1,641.580 | 1,641.580 | 1,641.580 | 1,641.580 | -0.77% |
May 29, 2025 | 1,654.390 | 1,654.390 | 1,654.390 | 1,654.390 | 2.57% |
Highest: 1,871.130 | Lowest: 1,634.290 | Difference: 236.840 | Average: 1,757.460 | Change %: 14.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review