![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,703.530 | 1,703.530 | 1,703.530 | 1,703.530 | 0.80% |
Jun 27, 2024 | 1,689.980 | 1,689.980 | 1,689.980 | 1,689.980 | -0.02% |
Jun 26, 2024 | 1,690.400 | 1,690.400 | 1,690.400 | 1,690.400 | 0.31% |
Jun 25, 2024 | 1,685.230 | 1,685.230 | 1,685.230 | 1,685.230 | 0.49% |
Jun 24, 2024 | 1,676.950 | 1,676.950 | 1,676.950 | 1,676.950 | -0.37% |
Jun 21, 2024 | 1,683.220 | 1,683.220 | 1,683.220 | 1,683.220 | -0.89% |
Jun 20, 2024 | 1,698.350 | 1,698.350 | 1,698.350 | 1,698.350 | 0.83% |
Jun 19, 2024 | 1,684.290 | 1,684.290 | 1,684.290 | 1,684.290 | 1.15% |
Jun 18, 2024 | 1,665.100 | 1,665.100 | 1,665.100 | 1,665.100 | 0.61% |
Jun 17, 2024 | 1,655.020 | 1,655.020 | 1,655.020 | 1,655.020 | -0.36% |
Jun 14, 2024 | 1,660.990 | 1,660.990 | 1,660.990 | 1,660.990 | 0.37% |
Jun 13, 2024 | 1,654.870 | 1,654.870 | 1,654.870 | 1,654.870 | 0.58% |
Jun 12, 2024 | 1,645.340 | 1,645.340 | 1,645.340 | 1,645.340 | 0.98% |
Jun 11, 2024 | 1,629.310 | 1,629.310 | 1,629.310 | 1,629.310 | 0.00% |
Jun 10, 2024 | 1,629.270 | 1,629.270 | 1,629.270 | 1,629.270 | -0.70% |
Jun 07, 2024 | 1,640.810 | 1,640.810 | 1,640.810 | 1,640.810 | 1.18% |
Jun 05, 2024 | 1,621.600 | 1,621.600 | 1,621.600 | 1,621.600 | 0.74% |
Jun 04, 2024 | 1,609.650 | 1,609.650 | 1,609.650 | 1,609.650 | -1.33% |
Jun 03, 2024 | 1,631.290 | 1,631.290 | 1,631.290 | 1,631.290 | 1.97% |
Highest: 1,703.530 | Lowest: 1,609.650 | Difference: 93.880 | Average: 1,660.800 | Change %: 6.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review