
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 120.020 | 120.020 | 120.040 | 120.020 | -0.02% |
Aug 05, 2025 | 120.040 | 120.040 | 120.040 | 120.040 | 0.02% |
Aug 04, 2025 | 120.010 | 120.010 | 120.010 | 119.890 | 0.10% |
Aug 01, 2025 | 119.890 | 119.890 | 119.890 | 119.830 | 0.05% |
Jul 31, 2025 | 119.830 | 119.830 | 119.830 | 119.780 | 0.04% |
Jul 30, 2025 | 119.780 | 119.780 | 119.780 | 119.780 | -0.05% |
Jul 29, 2025 | 119.840 | 119.840 | 119.840 | 119.760 | 0.07% |
Jul 28, 2025 | 119.760 | 119.760 | 119.760 | 119.630 | 0.11% |
Jul 25, 2025 | 119.630 | 119.630 | 119.650 | 119.630 | -0.02% |
Jul 24, 2025 | 119.650 | 119.650 | 119.860 | 119.650 | -0.18% |
Jul 23, 2025 | 119.860 | 119.860 | 119.870 | 119.860 | -0.01% |
Jul 22, 2025 | 119.870 | 119.870 | 119.870 | 119.790 | 0.07% |
Jul 21, 2025 | 119.790 | 119.790 | 119.790 | 119.560 | 0.19% |
Jul 18, 2025 | 119.560 | 119.560 | 119.570 | 119.560 | -0.01% |
Jul 17, 2025 | 119.570 | 119.570 | 119.570 | 119.570 | 0.03% |
Jul 16, 2025 | 119.540 | 119.540 | 119.540 | 119.540 | 0.06% |
Jul 15, 2025 | 119.470 | 119.470 | 119.470 | 119.440 | 0.03% |
Jul 14, 2025 | 119.440 | 119.440 | 119.440 | 119.410 | 0.03% |
Jul 11, 2025 | 119.410 | 119.410 | 119.510 | 119.410 | -0.08% |
Jul 10, 2025 | 119.510 | 119.510 | 119.570 | 119.510 | -0.05% |
Jul 09, 2025 | 119.570 | 119.570 | 119.570 | 119.470 | 0.08% |
Jul 08, 2025 | 119.470 | 119.470 | 119.550 | 119.470 | -0.07% |
Highest: 120.040 | Lowest: 119.410 | Difference: 0.630 | Average: 119.705 | Change %: 0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review