
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 120.020 | 120.020 | 120.080 | 120.020 | -0.05% |
Aug 27, 2025 | 120.080 | 120.080 | 120.080 | 120.080 | 0.08% |
Aug 26, 2025 | 119.990 | 119.990 | 119.990 | 119.870 | 0.10% |
Aug 25, 2025 | 119.870 | 119.870 | 119.870 | 119.870 | -0.09% |
Aug 22, 2025 | 119.980 | 119.980 | 119.980 | 119.980 | 0.09% |
Aug 21, 2025 | 119.870 | 119.870 | 120.070 | 119.870 | -0.17% |
Aug 20, 2025 | 120.070 | 120.070 | 120.070 | 120.070 | 0.04% |
Aug 19, 2025 | 120.020 | 120.020 | 120.020 | 119.950 | 0.06% |
Aug 18, 2025 | 119.950 | 119.950 | 119.950 | 119.940 | 0.01% |
Aug 15, 2025 | 119.940 | 119.940 | 120.070 | 119.940 | -0.11% |
Aug 14, 2025 | 120.070 | 120.070 | 120.130 | 120.070 | -0.05% |
Aug 13, 2025 | 120.130 | 120.130 | 120.130 | 119.910 | 0.18% |
Aug 12, 2025 | 119.910 | 119.910 | 119.970 | 119.910 | -0.05% |
Aug 11, 2025 | 119.970 | 119.970 | 119.970 | 119.940 | 0.03% |
Aug 08, 2025 | 119.940 | 119.940 | 120.060 | 119.940 | -0.10% |
Aug 07, 2025 | 120.060 | 120.060 | 120.060 | 120.020 | 0.03% |
Aug 06, 2025 | 120.020 | 120.020 | 120.040 | 120.020 | -0.02% |
Aug 05, 2025 | 120.040 | 120.040 | 120.040 | 120.040 | 0.02% |
Aug 04, 2025 | 120.010 | 120.010 | 120.010 | 119.890 | 0.10% |
Aug 01, 2025 | 119.890 | 119.890 | 119.890 | 119.830 | 0.05% |
Jul 31, 2025 | 119.830 | 119.830 | 119.830 | 119.780 | 0.04% |
Highest: 120.130 | Lowest: 119.780 | Difference: 0.350 | Average: 119.984 | Change %: 0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review