
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 123.840 | 123.840 | 123.840 | 123.840 | -0.02% |
Aug 27, 2025 | 123.860 | 123.860 | 123.860 | 123.860 | 0.01% |
Aug 26, 2025 | 123.850 | 123.850 | 123.870 | 123.850 | -0.02% |
Aug 25, 2025 | 123.870 | 123.870 | 123.870 | 123.870 | 0.00% |
Aug 22, 2025 | 123.870 | 123.870 | 123.870 | 123.870 | 0.02% |
Aug 21, 2025 | 123.850 | 123.850 | 123.980 | 123.850 | -0.10% |
Aug 20, 2025 | 123.980 | 123.980 | 123.980 | 123.980 | -0.03% |
Aug 19, 2025 | 124.020 | 124.020 | 124.030 | 124.020 | -0.01% |
Aug 18, 2025 | 124.030 | 124.030 | 124.030 | 123.990 | 0.03% |
Aug 15, 2025 | 123.990 | 123.990 | 123.990 | 123.990 | 0.00% |
Aug 14, 2025 | 123.990 | 123.990 | 123.990 | 123.920 | 0.06% |
Aug 13, 2025 | 123.920 | 123.920 | 123.920 | 123.810 | 0.09% |
Aug 12, 2025 | 123.810 | 123.810 | 123.810 | 123.760 | 0.04% |
Aug 11, 2025 | 123.760 | 123.760 | 123.760 | 123.680 | 0.06% |
Aug 08, 2025 | 123.680 | 123.680 | 123.680 | 123.620 | 0.05% |
Aug 07, 2025 | 123.620 | 123.620 | 123.620 | 123.510 | 0.09% |
Aug 06, 2025 | 123.510 | 123.510 | 123.510 | 123.480 | 0.02% |
Aug 05, 2025 | 123.480 | 123.480 | 123.480 | 123.300 | 0.15% |
Aug 04, 2025 | 123.300 | 123.300 | 123.300 | 123.240 | 0.05% |
Aug 01, 2025 | 123.240 | 123.240 | 123.350 | 123.240 | -0.09% |
Jul 31, 2025 | 123.350 | 123.350 | 123.350 | 123.280 | 0.06% |
Jul 30, 2025 | 123.280 | 123.280 | 123.280 | 123.280 | 0.01% |
Highest: 124.030 | Lowest: 123.240 | Difference: 0.790 | Average: 123.732 | Change %: 0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review