
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 119.370 | 119.370 | 119.370 | 119.370 | 0.12% |
Apr 23, 2025 | 119.230 | 119.230 | 119.230 | 118.590 | 0.54% |
Apr 22, 2025 | 118.590 | 118.590 | 118.590 | 118.590 | 0.08% |
Apr 17, 2025 | 118.490 | 118.490 | 118.490 | 118.490 | 0.27% |
Apr 16, 2025 | 118.170 | 118.170 | 118.170 | 117.990 | 0.15% |
Apr 15, 2025 | 117.990 | 117.990 | 117.990 | 117.600 | 0.33% |
Apr 14, 2025 | 117.600 | 117.600 | 117.600 | 117.250 | 0.30% |
Apr 11, 2025 | 117.250 | 117.250 | 117.630 | 117.250 | -0.32% |
Apr 10, 2025 | 117.630 | 117.630 | 117.630 | 116.770 | 0.74% |
Apr 09, 2025 | 116.770 | 116.770 | 117.600 | 116.770 | -0.71% |
Apr 08, 2025 | 117.600 | 117.600 | 117.600 | 116.980 | 0.53% |
Apr 07, 2025 | 116.980 | 116.980 | 116.980 | 116.980 | -0.85% |
Apr 04, 2025 | 117.980 | 117.980 | 118.850 | 117.980 | -0.73% |
Apr 03, 2025 | 118.850 | 118.850 | 119.310 | 118.850 | -0.39% |
Apr 02, 2025 | 119.310 | 119.310 | 119.330 | 119.310 | -0.02% |
Apr 01, 2025 | 119.330 | 119.330 | 119.330 | 119.160 | 0.14% |
Mar 31, 2025 | 119.160 | 119.160 | 119.160 | 119.160 | -0.19% |
Mar 28, 2025 | 119.390 | 119.390 | 119.430 | 119.390 | -0.03% |
Mar 27, 2025 | 119.430 | 119.430 | 119.620 | 119.430 | -0.16% |
Mar 26, 2025 | 119.620 | 119.620 | 119.670 | 119.620 | -0.04% |
Highest: 119.670 | Lowest: 116.770 | Difference: 2.900 | Average: 118.437 | Change %: -0.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review