
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 118.960 | 118.960 | 118.960 | 118.960 | 0.13% |
Apr 23, 2025 | 118.810 | 118.810 | 118.810 | 118.180 | 0.53% |
Apr 22, 2025 | 118.180 | 118.180 | 118.180 | 118.180 | 0.08% |
Apr 17, 2025 | 118.080 | 118.080 | 118.080 | 118.080 | 0.26% |
Apr 16, 2025 | 117.770 | 117.770 | 117.770 | 117.590 | 0.15% |
Apr 15, 2025 | 117.590 | 117.590 | 117.590 | 117.200 | 0.33% |
Apr 14, 2025 | 117.200 | 117.200 | 117.200 | 116.860 | 0.29% |
Apr 11, 2025 | 116.860 | 116.860 | 117.230 | 116.860 | -0.32% |
Apr 10, 2025 | 117.230 | 117.230 | 117.230 | 116.380 | 0.73% |
Apr 09, 2025 | 116.380 | 116.380 | 117.200 | 116.380 | -0.70% |
Apr 08, 2025 | 117.200 | 117.200 | 117.200 | 116.590 | 0.52% |
Apr 07, 2025 | 116.590 | 116.590 | 116.590 | 116.590 | -0.84% |
Apr 04, 2025 | 117.580 | 117.580 | 118.450 | 117.580 | -0.73% |
Apr 03, 2025 | 118.450 | 118.450 | 118.910 | 118.450 | -0.39% |
Apr 02, 2025 | 118.910 | 118.910 | 118.930 | 118.910 | -0.02% |
Apr 01, 2025 | 118.930 | 118.930 | 118.930 | 118.760 | 0.14% |
Mar 31, 2025 | 118.760 | 118.760 | 118.760 | 118.760 | -0.20% |
Mar 28, 2025 | 119.000 | 119.000 | 119.040 | 119.000 | -0.03% |
Mar 27, 2025 | 119.040 | 119.040 | 119.230 | 119.040 | -0.16% |
Mar 26, 2025 | 119.230 | 119.230 | 119.270 | 119.230 | -0.03% |
Highest: 119.270 | Lowest: 116.380 | Difference: 2.890 | Average: 118.037 | Change %: -0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review