
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 119.040 | 119.040 | 119.230 | 119.040 | -0.16% |
Mar 26, 2025 | 119.230 | 119.230 | 119.270 | 119.230 | -0.03% |
Mar 25, 2025 | 119.270 | 119.270 | 119.290 | 119.270 | -0.02% |
Mar 24, 2025 | 119.290 | 119.290 | 119.290 | 119.250 | 0.03% |
Mar 21, 2025 | 119.250 | 119.250 | 119.260 | 119.250 | -0.01% |
Mar 20, 2025 | 119.260 | 119.260 | 119.260 | 119.260 | 0.11% |
Mar 19, 2025 | 119.130 | 119.130 | 119.130 | 119.130 | 0.12% |
Mar 18, 2025 | 118.990 | 118.990 | 118.990 | 118.850 | 0.12% |
Mar 17, 2025 | 118.850 | 118.850 | 118.850 | 118.850 | 0.10% |
Mar 14, 2025 | 118.730 | 118.730 | 118.730 | 118.730 | -0.09% |
Mar 13, 2025 | 118.840 | 118.840 | 118.840 | 118.840 | -0.18% |
Mar 12, 2025 | 119.050 | 119.050 | 119.050 | 119.050 | -0.03% |
Mar 11, 2025 | 119.090 | 119.090 | 119.090 | 119.090 | -0.18% |
Mar 10, 2025 | 119.310 | 119.310 | 119.310 | 119.310 | -0.02% |
Mar 07, 2025 | 119.330 | 119.330 | 119.330 | 119.330 | 0.04% |
Mar 06, 2025 | 119.280 | 119.280 | 119.280 | 119.280 | -0.36% |
Mar 05, 2025 | 119.710 | 119.710 | 119.710 | 119.710 | -0.28% |
Mar 04, 2025 | 120.050 | 120.050 | 120.050 | 120.050 | -0.11% |
Mar 03, 2025 | 120.180 | 120.180 | 120.180 | 120.180 | 0.03% |
Highest: 120.180 | Lowest: 118.730 | Difference: 1.450 | Average: 119.257 | Change %: -0.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review