Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Zcap1 Sa De Cv S.i.r.v. Be1 (0P0000O892)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
572.077 -3.574    -0.62%
06/06 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
Issuer:  Invex Operadora SA de CV
ISIN:  MX52IN2D0045 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 739.65M
Zcap1 BE1 572.077 -3.574 -0.62%

0P0000O892 Historical Data

 
Get free historical data for 0P0000O892 fund. You'll find the end of day price of the Zcap1 Sa De Cv S.i.r.v. Be1 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/05/2025 - 08/06/2025
 
Date Price Open High Low Change %
Jun 06, 2025 572.077 572.077 575.651 572.077 -0.62%
Jun 05, 2025 575.651 575.651 575.651 574.831 0.14%
Jun 04, 2025 574.831 574.831 574.831 572.430 0.42%
Jun 03, 2025 572.430 572.430 575.311 572.430 -0.50%
Jun 02, 2025 575.311 575.311 575.311 575.311 0.13%
May 30, 2025 574.592 574.592 574.592 574.562 0.01%
May 29, 2025 574.562 574.562 574.562 574.562 0.07%
May 28, 2025 574.183 574.183 574.183 564.749 1.67%
May 27, 2025 564.749 564.749 564.749 563.530 0.22%
May 26, 2025 563.530 563.530 563.530 563.530 -1.14%
May 23, 2025 570.055 570.055 573.589 570.055 -0.62%
May 22, 2025 573.589 573.589 579.454 573.589 -0.67%
May 21, 2025 577.479 577.479 581.495 577.479 -0.34%
May 20, 2025 579.454 579.454 581.495 579.454 -0.35%
May 19, 2025 581.495 581.495 581.495 581.495 0.19%
May 16, 2025 580.376 580.376 580.376 577.570 0.49%
May 15, 2025 577.570 577.570 579.971 577.544 0.00%
May 14, 2025 577.544 577.544 579.971 561.576 -0.42%
May 13, 2025 579.971 579.971 579.971 561.576 3.28%
May 12, 2025 561.576 561.576 562.587 561.576 -0.18%
May 09, 2025 562.587 562.587 562.926 562.587 -0.06%
May 08, 2025 562.926 562.926 562.926 560.971 0.35%
Highest: 581.495 Lowest: 560.971 Difference: 20.523 Average: 573.024 Change %: 1.980
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000O892 Comments

Write your thoughts about Zcap1 Sa De Cv S.i.r.v. Be1
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email