Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Zcap1 Sa De Cv S.i.r.v. Be1 (0P0000O892)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
593.055 +7.817    +1.34%
05/08 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
ISIN:  MX52IN2D0045 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 767.95M
Zcap1 BE1 593.055 +7.817 +1.34%

0P0000O892 Historical Data

 
Get free historical data for 0P0000O892 fund. You'll find the end of day price of the Zcap1 Sa De Cv S.i.r.v. Be1 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/07/2025 - 06/08/2025
 
Date Price Open High Low Change %
Aug 05, 2025 593.055 593.055 593.897 585.238 1.34%
Aug 04, 2025 585.238 585.238 593.897 585.238 -1.46%
Aug 01, 2025 593.897 593.897 593.897 592.763 0.09%
Jul 31, 2025 593.341 593.341 593.341 592.763 0.10%
Jul 30, 2025 592.763 592.763 597.247 592.763 -0.75%
Jul 29, 2025 597.247 597.247 597.247 597.247 0.80%
Jul 28, 2025 592.508 592.508 592.508 592.285 0.04%
Jul 25, 2025 592.285 592.285 592.285 590.725 0.26%
Jul 24, 2025 590.725 590.725 590.725 586.963 0.64%
Jul 23, 2025 586.963 586.963 586.963 586.930 0.01%
Jul 22, 2025 586.930 586.930 589.931 586.930 -0.29%
Jul 21, 2025 588.656 588.656 589.931 588.656 -0.22%
Jul 18, 2025 589.931 589.931 589.931 585.406 0.77%
Jul 17, 2025 585.406 585.406 586.741 585.406 -0.23%
Jul 16, 2025 586.741 586.741 586.901 584.918 -0.03%
Jul 15, 2025 586.901 586.901 586.901 584.918 0.34%
Jul 14, 2025 584.918 584.918 584.918 584.918 -0.20%
Jul 11, 2025 586.119 586.119 586.119 584.136 0.34%
Jul 10, 2025 584.136 584.136 584.136 580.232 0.67%
Jul 09, 2025 580.232 580.232 580.232 580.232 -0.19%
Jul 08, 2025 581.336 581.336 585.847 581.336 -0.52%
Jul 07, 2025 584.390 584.390 585.847 584.390 -0.25%
Highest: 597.247 Lowest: 580.232 Difference: 17.015 Average: 588.351 Change %: 1.230
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000O892 Comments

Write your thoughts about Zcap1 Sa De Cv S.i.r.v. Be1
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email