
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 572.077 | 572.077 | 575.651 | 572.077 | -0.62% |
Jun 05, 2025 | 575.651 | 575.651 | 575.651 | 574.831 | 0.14% |
Jun 04, 2025 | 574.831 | 574.831 | 574.831 | 572.430 | 0.42% |
Jun 03, 2025 | 572.430 | 572.430 | 575.311 | 572.430 | -0.50% |
Jun 02, 2025 | 575.311 | 575.311 | 575.311 | 575.311 | 0.13% |
May 30, 2025 | 574.592 | 574.592 | 574.592 | 574.562 | 0.01% |
May 29, 2025 | 574.562 | 574.562 | 574.562 | 574.562 | 0.07% |
May 28, 2025 | 574.183 | 574.183 | 574.183 | 564.749 | 1.67% |
May 27, 2025 | 564.749 | 564.749 | 564.749 | 563.530 | 0.22% |
May 26, 2025 | 563.530 | 563.530 | 563.530 | 563.530 | -1.14% |
May 23, 2025 | 570.055 | 570.055 | 573.589 | 570.055 | -0.62% |
May 22, 2025 | 573.589 | 573.589 | 579.454 | 573.589 | -0.67% |
May 21, 2025 | 577.479 | 577.479 | 581.495 | 577.479 | -0.34% |
May 20, 2025 | 579.454 | 579.454 | 581.495 | 579.454 | -0.35% |
May 19, 2025 | 581.495 | 581.495 | 581.495 | 581.495 | 0.19% |
May 16, 2025 | 580.376 | 580.376 | 580.376 | 577.570 | 0.49% |
May 15, 2025 | 577.570 | 577.570 | 579.971 | 577.544 | 0.00% |
May 14, 2025 | 577.544 | 577.544 | 579.971 | 561.576 | -0.42% |
May 13, 2025 | 579.971 | 579.971 | 579.971 | 561.576 | 3.28% |
May 12, 2025 | 561.576 | 561.576 | 562.587 | 561.576 | -0.18% |
May 09, 2025 | 562.587 | 562.587 | 562.926 | 562.587 | -0.06% |
May 08, 2025 | 562.926 | 562.926 | 562.926 | 560.971 | 0.35% |
Highest: 581.495 | Lowest: 560.971 | Difference: 20.523 | Average: 573.024 | Change %: 1.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review