
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 597.528 | 597.528 | 597.528 | 597.151 | 0.06% |
Aug 27, 2025 | 597.151 | 597.151 | 597.151 | 597.151 | -0.15% |
Aug 26, 2025 | 598.063 | 598.063 | 598.063 | 598.063 | -0.05% |
Aug 25, 2025 | 598.377 | 598.377 | 598.377 | 598.377 | 0.50% |
Aug 22, 2025 | 595.406 | 595.406 | 597.265 | 595.406 | -0.31% |
Aug 21, 2025 | 597.265 | 597.265 | 600.022 | 597.265 | -0.40% |
Aug 20, 2025 | 599.684 | 599.684 | 600.022 | 599.684 | -0.06% |
Aug 19, 2025 | 600.022 | 600.022 | 601.693 | 599.211 | 0.14% |
Aug 18, 2025 | 599.211 | 599.211 | 601.693 | 599.211 | -0.41% |
Aug 15, 2025 | 601.693 | 601.693 | 601.693 | 595.218 | 1.09% |
Aug 14, 2025 | 595.218 | 595.218 | 595.218 | 595.218 | 0.78% |
Aug 13, 2025 | 590.619 | 590.619 | 590.619 | 588.815 | 0.31% |
Aug 12, 2025 | 588.815 | 588.815 | 588.815 | 587.930 | 0.15% |
Aug 11, 2025 | 587.930 | 587.930 | 587.930 | 587.930 | 0.32% |
Aug 08, 2025 | 586.030 | 586.030 | 586.030 | 583.303 | 0.47% |
Aug 07, 2025 | 583.303 | 583.303 | 584.261 | 583.303 | -0.16% |
Aug 06, 2025 | 584.261 | 584.261 | 593.055 | 584.261 | -1.48% |
Aug 05, 2025 | 593.055 | 593.055 | 593.897 | 585.238 | 1.34% |
Aug 04, 2025 | 585.238 | 585.238 | 593.897 | 585.238 | -1.46% |
Aug 01, 2025 | 593.897 | 593.897 | 593.897 | 592.763 | 0.09% |
Jul 31, 2025 | 593.341 | 593.341 | 593.341 | 592.763 | 0.10% |
Jul 30, 2025 | 592.763 | 592.763 | 597.247 | 592.763 | -0.75% |
Jul 29, 2025 | 597.247 | 597.247 | 597.247 | 597.247 | 0.80% |
Highest: 601.693 | Lowest: 583.303 | Difference: 18.390 | Average: 593.744 | Change %: 0.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review