
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 593.055 | 593.055 | 593.897 | 585.238 | 1.34% |
Aug 04, 2025 | 585.238 | 585.238 | 593.897 | 585.238 | -1.46% |
Aug 01, 2025 | 593.897 | 593.897 | 593.897 | 592.763 | 0.09% |
Jul 31, 2025 | 593.341 | 593.341 | 593.341 | 592.763 | 0.10% |
Jul 30, 2025 | 592.763 | 592.763 | 597.247 | 592.763 | -0.75% |
Jul 29, 2025 | 597.247 | 597.247 | 597.247 | 597.247 | 0.80% |
Jul 28, 2025 | 592.508 | 592.508 | 592.508 | 592.285 | 0.04% |
Jul 25, 2025 | 592.285 | 592.285 | 592.285 | 590.725 | 0.26% |
Jul 24, 2025 | 590.725 | 590.725 | 590.725 | 586.963 | 0.64% |
Jul 23, 2025 | 586.963 | 586.963 | 586.963 | 586.930 | 0.01% |
Jul 22, 2025 | 586.930 | 586.930 | 589.931 | 586.930 | -0.29% |
Jul 21, 2025 | 588.656 | 588.656 | 589.931 | 588.656 | -0.22% |
Jul 18, 2025 | 589.931 | 589.931 | 589.931 | 585.406 | 0.77% |
Jul 17, 2025 | 585.406 | 585.406 | 586.741 | 585.406 | -0.23% |
Jul 16, 2025 | 586.741 | 586.741 | 586.901 | 584.918 | -0.03% |
Jul 15, 2025 | 586.901 | 586.901 | 586.901 | 584.918 | 0.34% |
Jul 14, 2025 | 584.918 | 584.918 | 584.918 | 584.918 | -0.20% |
Jul 11, 2025 | 586.119 | 586.119 | 586.119 | 584.136 | 0.34% |
Jul 10, 2025 | 584.136 | 584.136 | 584.136 | 580.232 | 0.67% |
Jul 09, 2025 | 580.232 | 580.232 | 580.232 | 580.232 | -0.19% |
Jul 08, 2025 | 581.336 | 581.336 | 585.847 | 581.336 | -0.52% |
Jul 07, 2025 | 584.390 | 584.390 | 585.847 | 584.390 | -0.25% |
Highest: 597.247 | Lowest: 580.232 | Difference: 17.015 | Average: 588.351 | Change %: 1.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review