
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 601.254 | 601.254 | 601.254 | 601.254 | 0.04% |
Oct 03, 2025 | 601.021 | 601.021 | 601.021 | 594.293 | 0.64% |
Oct 02, 2025 | 597.179 | 597.179 | 597.179 | 594.293 | 0.49% |
Oct 01, 2025 | 594.293 | 594.293 | 594.704 | 592.264 | -0.07% |
Sep 30, 2025 | 594.704 | 594.704 | 594.704 | 592.264 | 0.41% |
Sep 29, 2025 | 592.264 | 592.264 | 592.264 | 592.264 | -0.14% |
Sep 26, 2025 | 593.067 | 593.067 | 593.303 | 591.994 | -0.04% |
Sep 25, 2025 | 593.303 | 593.303 | 593.303 | 591.994 | 0.22% |
Sep 24, 2025 | 591.994 | 591.994 | 594.556 | 591.994 | -0.43% |
Sep 23, 2025 | 594.556 | 594.556 | 594.556 | 594.281 | 0.05% |
Sep 22, 2025 | 594.281 | 594.281 | 594.281 | 592.836 | 0.24% |
Sep 19, 2025 | 592.836 | 592.836 | 592.836 | 589.207 | 0.62% |
Sep 18, 2025 | 589.207 | 589.207 | 589.207 | 589.207 | -0.19% |
Sep 17, 2025 | 590.338 | 590.338 | 590.338 | 590.338 | -0.09% |
Sep 15, 2025 | 590.857 | 590.857 | 592.011 | 590.857 | -0.19% |
Sep 12, 2025 | 592.011 | 592.011 | 592.956 | 590.889 | 0.19% |
Sep 11, 2025 | 590.889 | 590.889 | 592.956 | 590.889 | -0.35% |
Sep 10, 2025 | 592.956 | 592.956 | 593.292 | 592.910 | 0.01% |
Sep 09, 2025 | 592.910 | 592.910 | 597.355 | 592.910 | -0.06% |
Sep 08, 2025 | 593.292 | 593.292 | 597.355 | 593.292 | -0.68% |
Highest: 601.254 | Lowest: 589.207 | Difference: 12.047 | Average: 593.661 | Change %: 0.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review