
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 610.119 | 610.119 | 619.117 | 610.119 | -1.45% |
Aug 01, 2025 | 619.117 | 619.117 | 619.117 | 617.923 | 0.09% |
Jul 31, 2025 | 618.531 | 618.531 | 618.531 | 617.923 | 0.10% |
Jul 30, 2025 | 617.923 | 617.923 | 622.588 | 617.923 | -0.75% |
Jul 29, 2025 | 622.588 | 622.588 | 622.588 | 622.588 | 0.80% |
Jul 28, 2025 | 617.639 | 617.639 | 617.639 | 617.379 | 0.04% |
Jul 25, 2025 | 617.379 | 617.379 | 617.379 | 615.744 | 0.27% |
Jul 24, 2025 | 615.744 | 615.744 | 615.744 | 611.825 | 0.64% |
Jul 23, 2025 | 611.825 | 611.825 | 611.825 | 611.781 | 0.01% |
Jul 22, 2025 | 611.781 | 611.781 | 611.781 | 611.781 | -0.29% |
Jul 21, 2025 | 613.571 | 613.571 | 614.872 | 613.571 | -0.21% |
Jul 18, 2025 | 614.872 | 614.872 | 614.872 | 610.146 | 0.77% |
Jul 17, 2025 | 610.146 | 610.146 | 611.693 | 610.146 | -0.23% |
Jul 16, 2025 | 611.529 | 611.529 | 611.693 | 609.617 | -0.03% |
Jul 15, 2025 | 611.693 | 611.693 | 611.693 | 609.617 | 0.34% |
Jul 14, 2025 | 609.617 | 609.617 | 609.617 | 609.617 | -0.20% |
Jul 11, 2025 | 610.840 | 610.840 | 610.840 | 608.765 | 0.34% |
Jul 10, 2025 | 608.765 | 608.765 | 608.765 | 604.687 | 0.67% |
Jul 09, 2025 | 604.687 | 604.687 | 605.828 | 604.687 | -0.19% |
Jul 08, 2025 | 605.828 | 605.828 | 609.002 | 605.828 | -0.52% |
Jul 07, 2025 | 609.002 | 609.002 | 609.002 | 609.002 | -0.24% |
Highest: 622.588 | Lowest: 604.687 | Difference: 17.901 | Average: 613.009 | Change %: -0.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review