
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 625.850 | 625.850 | 627.396 | 625.850 | -0.25% |
Oct 07, 2025 | 627.396 | 627.396 | 627.396 | 627.032 | 0.02% |
Oct 06, 2025 | 627.301 | 627.301 | 627.301 | 627.032 | 0.04% |
Oct 03, 2025 | 627.032 | 627.032 | 627.032 | 623.014 | 0.64% |
Oct 02, 2025 | 623.014 | 623.014 | 623.014 | 619.994 | 0.49% |
Oct 01, 2025 | 619.994 | 619.994 | 620.419 | 617.873 | -0.07% |
Sep 30, 2025 | 620.419 | 620.419 | 620.419 | 617.873 | 0.41% |
Sep 29, 2025 | 617.873 | 617.873 | 617.873 | 617.873 | -0.13% |
Sep 26, 2025 | 618.686 | 618.686 | 618.922 | 617.547 | -0.04% |
Sep 25, 2025 | 618.922 | 618.922 | 618.922 | 617.547 | 0.22% |
Sep 24, 2025 | 617.547 | 617.547 | 620.210 | 617.547 | -0.43% |
Sep 23, 2025 | 620.210 | 620.210 | 620.210 | 620.210 | 0.05% |
Sep 22, 2025 | 619.915 | 619.915 | 619.915 | 618.379 | 0.25% |
Sep 19, 2025 | 618.379 | 618.379 | 618.379 | 614.586 | 0.62% |
Sep 18, 2025 | 614.586 | 614.586 | 615.760 | 614.586 | -0.19% |
Sep 17, 2025 | 615.760 | 615.760 | 615.760 | 615.760 | -0.09% |
Sep 15, 2025 | 616.289 | 616.289 | 617.463 | 616.289 | -0.19% |
Sep 12, 2025 | 617.463 | 617.463 | 618.432 | 616.284 | 0.19% |
Sep 11, 2025 | 616.284 | 616.284 | 618.432 | 616.284 | -0.35% |
Sep 10, 2025 | 618.432 | 618.432 | 618.432 | 618.378 | 0.01% |
Sep 09, 2025 | 618.378 | 618.378 | 618.378 | 618.378 | -0.06% |
Highest: 627.396 | Lowest: 614.586 | Difference: 12.811 | Average: 619.987 | Change %: 1.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review