
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 623.105 | 623.105 | 623.105 | 623.105 | 0.06% |
Aug 27, 2025 | 622.703 | 622.703 | 622.703 | 622.703 | -0.15% |
Aug 26, 2025 | 623.654 | 623.654 | 623.654 | 623.654 | -0.05% |
Aug 25, 2025 | 623.973 | 623.973 | 623.973 | 623.973 | 0.50% |
Aug 22, 2025 | 620.846 | 620.846 | 622.781 | 620.846 | -0.31% |
Aug 21, 2025 | 622.781 | 622.781 | 625.636 | 622.781 | -0.40% |
Aug 20, 2025 | 625.294 | 625.294 | 625.636 | 625.294 | -0.05% |
Aug 19, 2025 | 625.636 | 625.636 | 625.636 | 624.789 | 0.14% |
Aug 18, 2025 | 624.789 | 624.789 | 624.789 | 624.789 | -0.41% |
Aug 15, 2025 | 627.362 | 627.362 | 627.362 | 620.601 | 1.09% |
Aug 14, 2025 | 620.601 | 620.601 | 620.601 | 620.601 | 0.78% |
Aug 13, 2025 | 615.796 | 615.796 | 615.796 | 613.906 | 0.31% |
Aug 12, 2025 | 613.906 | 613.906 | 613.906 | 610.972 | 0.15% |
Aug 11, 2025 | 612.976 | 612.976 | 612.976 | 610.972 | 0.33% |
Aug 08, 2025 | 610.972 | 610.972 | 610.972 | 608.126 | 0.47% |
Aug 07, 2025 | 608.126 | 608.126 | 618.277 | 608.126 | -0.16% |
Aug 06, 2025 | 609.115 | 609.115 | 618.277 | 609.115 | -1.48% |
Aug 05, 2025 | 618.277 | 618.277 | 619.117 | 610.119 | 1.34% |
Aug 04, 2025 | 610.119 | 610.119 | 619.117 | 610.119 | -1.45% |
Aug 01, 2025 | 619.117 | 619.117 | 619.117 | 617.923 | 0.09% |
Jul 31, 2025 | 618.531 | 618.531 | 618.531 | 617.923 | 0.10% |
Jul 30, 2025 | 617.923 | 617.923 | 622.588 | 617.923 | -0.75% |
Highest: 627.362 | Lowest: 608.126 | Difference: 19.236 | Average: 618.891 | Change %: 0.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review