Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Zcap1 Sa De Cv S.i.r.v. Bmf2 (0P00013FTD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
623.105 +0.402    +0.06%
28/08 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
ISIN:  MX52IN2D0060 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 792.01M
Zcap1 BMF2 623.105 +0.402 +0.06%

0P00013FTD Historical Data

 
Get free historical data for 0P00013FTD fund. You'll find the end of day price of the Zcap1 Sa De Cv S.i.r.v. Bmf2 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/07/2025 - 30/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 623.105 623.105 623.105 623.105 0.06%
Aug 27, 2025 622.703 622.703 622.703 622.703 -0.15%
Aug 26, 2025 623.654 623.654 623.654 623.654 -0.05%
Aug 25, 2025 623.973 623.973 623.973 623.973 0.50%
Aug 22, 2025 620.846 620.846 622.781 620.846 -0.31%
Aug 21, 2025 622.781 622.781 625.636 622.781 -0.40%
Aug 20, 2025 625.294 625.294 625.636 625.294 -0.05%
Aug 19, 2025 625.636 625.636 625.636 624.789 0.14%
Aug 18, 2025 624.789 624.789 624.789 624.789 -0.41%
Aug 15, 2025 627.362 627.362 627.362 620.601 1.09%
Aug 14, 2025 620.601 620.601 620.601 620.601 0.78%
Aug 13, 2025 615.796 615.796 615.796 613.906 0.31%
Aug 12, 2025 613.906 613.906 613.906 610.972 0.15%
Aug 11, 2025 612.976 612.976 612.976 610.972 0.33%
Aug 08, 2025 610.972 610.972 610.972 608.126 0.47%
Aug 07, 2025 608.126 608.126 618.277 608.126 -0.16%
Aug 06, 2025 609.115 609.115 618.277 609.115 -1.48%
Aug 05, 2025 618.277 618.277 619.117 610.119 1.34%
Aug 04, 2025 610.119 610.119 619.117 610.119 -1.45%
Aug 01, 2025 619.117 619.117 619.117 617.923 0.09%
Jul 31, 2025 618.531 618.531 618.531 617.923 0.10%
Jul 30, 2025 617.923 617.923 622.588 617.923 -0.75%
Highest: 627.362 Lowest: 608.126 Difference: 19.236 Average: 618.891 Change %: 0.083
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00013FTD Comments

Write your thoughts about Zcap1 Sa De Cv S.i.r.v. Bmf2
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email