Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Zcap1 Sa De Cv S.i.r.v. Bmf3 (0P00013FTC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
635.186 -3.949    -0.62%
06/06 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
ISIN:  MX52IN2D0037 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 739.65M
Zcap1 BMF3 635.186 -3.949 -0.62%

0P00013FTC Historical Data

 
Get free historical data for 0P00013FTC fund. You'll find the end of day price of the Zcap1 Sa De Cv S.i.r.v. Bmf3 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/05/2025 - 07/06/2025
 
Date Price Open High Low Change %
Jun 06, 2025 635.186 635.186 639.135 635.186 -0.62%
Jun 05, 2025 639.135 639.135 639.135 638.206 0.15%
Jun 04, 2025 638.206 638.206 638.206 635.522 0.42%
Jun 03, 2025 635.522 635.522 638.701 635.522 -0.50%
Jun 02, 2025 638.701 638.701 638.701 637.844 0.13%
May 30, 2025 637.844 637.844 637.844 637.793 0.01%
May 29, 2025 637.793 637.793 637.793 637.793 0.07%
May 28, 2025 637.360 637.360 637.360 637.360 1.67%
May 27, 2025 626.885 626.885 632.697 625.512 0.22%
May 26, 2025 625.512 625.512 632.697 625.512 -1.14%
May 23, 2025 632.697 632.697 640.910 632.697 -0.61%
May 22, 2025 636.600 636.600 643.079 636.600 -0.67%
May 21, 2025 640.910 640.910 643.079 640.910 -0.34%
May 20, 2025 643.079 643.079 645.332 643.079 -0.35%
May 19, 2025 645.332 645.332 645.332 644.039 0.20%
May 16, 2025 644.039 644.039 644.039 640.874 0.49%
May 15, 2025 640.923 640.923 640.923 640.874 0.01%
May 14, 2025 640.874 640.874 643.548 623.128 -0.42%
May 13, 2025 643.548 643.548 643.548 623.128 3.28%
May 12, 2025 623.128 623.128 624.197 623.128 -0.17%
May 09, 2025 624.197 624.197 624.553 624.197 -0.06%
May 08, 2025 624.553 624.553 624.553 622.365 0.35%
May 07, 2025 622.365 622.365 626.141 622.365 -0.60%
Highest: 645.332 Lowest: 622.365 Difference: 22.967 Average: 635.408 Change %: 1.445
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00013FTC Comments

Write your thoughts about Zcap1 Sa De Cv S.i.r.v. Bmf3
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email