Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Zcap1 Sa De Cv S.i.r.v. Bmf3 (0P00013FTC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
665.673 +0.659    +0.10%
29/08 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
ISIN:  MX52IN2D0037 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 792.01M
Zcap1 BMF3 665.673 +0.659 +0.10%

0P00013FTC Historical Data

 
Get free historical data for 0P00013FTC fund. You'll find the end of day price of the Zcap1 Sa De Cv S.i.r.v. Bmf3 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/07/2025 - 30/08/2025
 
Date Price Open High Low Change %
Aug 29, 2025 665.673 665.673 665.673 665.014 0.10%
Aug 28, 2025 665.014 665.014 665.014 665.014 0.07%
Aug 27, 2025 664.574 664.574 664.574 664.574 -0.15%
Aug 26, 2025 665.578 665.578 665.578 665.578 -0.05%
Aug 25, 2025 665.908 665.908 665.908 665.908 0.51%
Aug 22, 2025 662.540 662.540 664.594 662.540 -0.31%
Aug 21, 2025 664.594 664.594 667.620 664.594 -0.40%
Aug 20, 2025 667.265 667.265 667.620 667.265 -0.05%
Aug 19, 2025 667.620 667.620 667.620 666.704 0.14%
Aug 18, 2025 666.704 666.704 666.704 666.704 -0.41%
Aug 15, 2025 669.419 669.419 669.419 662.194 1.09%
Aug 14, 2025 662.194 662.194 662.194 662.194 0.78%
Aug 13, 2025 657.057 657.057 657.057 655.029 0.31%
Aug 12, 2025 655.029 655.029 655.029 651.857 0.15%
Aug 11, 2025 654.026 654.026 654.026 651.857 0.33%
Aug 08, 2025 651.857 651.857 651.857 648.810 0.47%
Aug 07, 2025 648.810 648.810 659.620 648.810 -0.16%
Aug 06, 2025 649.855 649.855 659.620 649.855 -1.48%
Aug 05, 2025 659.620 659.620 660.474 650.905 1.34%
Aug 04, 2025 650.905 650.905 660.474 650.905 -1.45%
Aug 01, 2025 660.474 660.474 660.474 659.179 0.10%
Jul 31, 2025 659.838 659.838 659.838 659.179 0.10%
Jul 30, 2025 659.179 659.179 664.145 659.179 -0.75%
Highest: 669.419 Lowest: 648.810 Difference: 20.609 Average: 660.597 Change %: 0.230
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00013FTC Comments

Write your thoughts about Zcap1 Sa De Cv S.i.r.v. Bmf3
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email