
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 650.152 | 650.152 | 650.152 | 650.152 | -0.20% |
Jul 11, 2025 | 651.426 | 651.426 | 651.426 | 649.203 | 0.34% |
Jul 10, 2025 | 649.203 | 649.203 | 649.203 | 644.843 | 0.68% |
Jul 09, 2025 | 644.843 | 644.843 | 646.050 | 644.843 | -0.19% |
Jul 08, 2025 | 646.050 | 646.050 | 650.982 | 646.050 | -0.52% |
Jul 07, 2025 | 649.424 | 649.424 | 650.982 | 649.424 | -0.24% |
Jul 04, 2025 | 650.982 | 650.982 | 651.157 | 645.940 | -0.03% |
Jul 03, 2025 | 651.157 | 651.157 | 651.157 | 645.940 | 0.81% |
Jul 02, 2025 | 645.940 | 645.940 | 647.684 | 645.940 | -0.08% |
Jul 01, 2025 | 646.477 | 646.477 | 647.684 | 646.477 | -0.19% |
Jun 30, 2025 | 647.684 | 647.684 | 647.684 | 647.684 | 0.65% |
Jun 27, 2025 | 643.500 | 643.500 | 643.500 | 641.621 | 0.29% |
Jun 26, 2025 | 641.621 | 641.621 | 641.621 | 641.621 | -0.32% |
Jun 25, 2025 | 643.701 | 643.701 | 643.701 | 637.642 | 0.48% |
Jun 24, 2025 | 640.619 | 640.619 | 640.619 | 634.809 | 0.47% |
Jun 23, 2025 | 637.642 | 637.642 | 637.642 | 634.809 | 0.45% |
Jun 20, 2025 | 634.809 | 634.809 | 636.283 | 634.809 | -0.23% |
Jun 19, 2025 | 636.283 | 636.283 | 636.283 | 635.719 | 0.09% |
Jun 18, 2025 | 635.719 | 635.719 | 638.141 | 634.787 | -0.38% |
Jun 17, 2025 | 638.141 | 638.141 | 638.141 | 634.787 | 0.53% |
Jun 16, 2025 | 634.787 | 634.787 | 634.787 | 634.787 | -0.87% |
Highest: 651.426 | Lowest: 634.787 | Difference: 16.639 | Average: 643.817 | Change %: 1.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review