
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 650.905 | 650.905 | 660.474 | 650.905 | -1.45% |
Aug 01, 2025 | 660.474 | 660.474 | 660.474 | 659.179 | 0.10% |
Jul 31, 2025 | 659.838 | 659.838 | 659.838 | 659.179 | 0.10% |
Jul 30, 2025 | 659.179 | 659.179 | 664.145 | 659.179 | -0.75% |
Jul 29, 2025 | 664.145 | 664.145 | 664.145 | 664.145 | 0.80% |
Jul 28, 2025 | 658.855 | 658.855 | 658.855 | 658.546 | 0.05% |
Jul 25, 2025 | 658.546 | 658.546 | 658.546 | 656.791 | 0.27% |
Jul 24, 2025 | 656.791 | 656.791 | 656.791 | 652.600 | 0.64% |
Jul 23, 2025 | 652.600 | 652.600 | 652.600 | 652.544 | 0.01% |
Jul 22, 2025 | 652.544 | 652.544 | 652.544 | 652.544 | -0.29% |
Jul 21, 2025 | 654.442 | 654.442 | 655.799 | 654.442 | -0.21% |
Jul 18, 2025 | 655.799 | 655.799 | 655.799 | 650.748 | 0.78% |
Jul 17, 2025 | 650.748 | 650.748 | 652.376 | 650.748 | -0.22% |
Jul 16, 2025 | 652.212 | 652.212 | 652.376 | 650.152 | -0.03% |
Jul 15, 2025 | 652.376 | 652.376 | 652.376 | 650.152 | 0.34% |
Jul 14, 2025 | 650.152 | 650.152 | 650.152 | 650.152 | -0.20% |
Jul 11, 2025 | 651.426 | 651.426 | 651.426 | 649.203 | 0.34% |
Jul 10, 2025 | 649.203 | 649.203 | 649.203 | 644.843 | 0.68% |
Jul 09, 2025 | 644.843 | 644.843 | 646.050 | 644.843 | -0.19% |
Jul 08, 2025 | 646.050 | 646.050 | 650.982 | 646.050 | -0.52% |
Jul 07, 2025 | 649.424 | 649.424 | 650.982 | 649.424 | -0.24% |
Highest: 664.145 | Lowest: 644.843 | Difference: 19.301 | Average: 653.836 | Change %: -0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review