
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 72.521 | 72.521 | 72.538 | 72.521 | -0.02% |
Jun 19, 2025 | 72.538 | 72.538 | 72.538 | 72.435 | 0.14% |
Jun 18, 2025 | 72.435 | 72.435 | 72.435 | 72.029 | 0.56% |
Jun 17, 2025 | 72.029 | 72.029 | 72.138 | 72.029 | -0.15% |
Jun 16, 2025 | 72.138 | 72.138 | 72.138 | 72.138 | 0.13% |
Jun 13, 2025 | 72.046 | 72.046 | 72.046 | 72.046 | -0.03% |
Jun 12, 2025 | 72.068 | 72.068 | 72.543 | 72.068 | -0.65% |
Jun 11, 2025 | 72.543 | 72.543 | 72.543 | 72.429 | 0.16% |
Jun 10, 2025 | 72.429 | 72.429 | 72.688 | 72.429 | -0.36% |
Jun 09, 2025 | 72.688 | 72.688 | 72.688 | 72.688 | -0.21% |
Jun 06, 2025 | 72.843 | 72.843 | 73.122 | 72.843 | -0.22% |
Jun 05, 2025 | 73.004 | 73.004 | 73.122 | 73.004 | -0.16% |
Jun 04, 2025 | 73.122 | 73.122 | 73.122 | 72.955 | 0.23% |
Jun 03, 2025 | 72.955 | 72.955 | 73.730 | 72.955 | -1.05% |
Jun 02, 2025 | 73.730 | 73.730 | 73.730 | 73.730 | 0.48% |
May 30, 2025 | 73.379 | 73.379 | 73.778 | 73.379 | -0.54% |
May 29, 2025 | 73.778 | 73.778 | 73.778 | 73.778 | 0.79% |
May 28, 2025 | 73.201 | 73.201 | 73.201 | 73.201 | 0.15% |
May 27, 2025 | 73.090 | 73.090 | 73.106 | 73.090 | -0.02% |
May 26, 2025 | 73.106 | 73.106 | 73.106 | 73.106 | -0.39% |
May 23, 2025 | 73.394 | 73.394 | 73.553 | 73.152 | -0.22% |
Highest: 73.778 | Lowest: 72.029 | Difference: 1.749 | Average: 72.811 | Change %: -1.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review