
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 73.379 | 73.379 | 73.778 | 73.379 | -0.54% |
May 29, 2025 | 73.778 | 73.778 | 73.778 | 73.778 | 0.79% |
May 28, 2025 | 73.201 | 73.201 | 73.201 | 73.201 | 0.15% |
May 27, 2025 | 73.090 | 73.090 | 73.106 | 73.090 | -0.02% |
May 26, 2025 | 73.106 | 73.106 | 73.106 | 73.106 | -0.39% |
May 23, 2025 | 73.394 | 73.394 | 73.553 | 73.152 | -0.22% |
May 22, 2025 | 73.553 | 73.553 | 73.553 | 73.152 | 0.55% |
May 21, 2025 | 73.152 | 73.152 | 73.337 | 73.152 | -0.25% |
May 20, 2025 | 73.337 | 73.337 | 73.337 | 73.337 | -0.82% |
May 19, 2025 | 73.941 | 73.941 | 73.941 | 73.941 | -0.14% |
May 16, 2025 | 74.047 | 74.047 | 74.047 | 73.585 | 0.63% |
May 15, 2025 | 73.585 | 73.585 | 73.585 | 73.585 | 0.01% |
May 14, 2025 | 73.578 | 73.578 | 74.338 | 73.578 | -1.02% |
May 13, 2025 | 74.338 | 74.338 | 74.338 | 73.836 | 0.68% |
May 12, 2025 | 73.836 | 73.836 | 74.130 | 73.836 | -0.40% |
May 09, 2025 | 74.130 | 74.130 | 74.364 | 74.130 | -0.31% |
May 08, 2025 | 74.364 | 74.364 | 74.537 | 74.364 | -0.23% |
May 07, 2025 | 74.537 | 74.537 | 74.638 | 74.537 | -0.14% |
May 06, 2025 | 74.638 | 74.638 | 74.638 | 74.638 | 0.35% |
May 05, 2025 | 74.377 | 74.377 | 74.452 | 74.377 | -0.10% |
May 02, 2025 | 74.452 | 74.452 | 74.452 | 74.452 | 0.20% |
Highest: 74.638 | Lowest: 73.090 | Difference: 1.549 | Average: 73.801 | Change %: -1.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review