Breaking News
Upgrade 0
5 breakout disruptors set to transform entire industries
See All Stocks
Close

Z Cap 2 Sa De Cv S.i.r.v. Bf1 (0P0000829D)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
72.521 -0.017    -0.02%
20/06 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
ISIN:  MX52IN450051 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 771.09M
Zcap2 BMF 72.521 -0.017 -0.02%

0P0000829D Historical Data

 
Get free historical data for 0P0000829D fund. You'll find the end of day price of the Z Cap 2 Sa De Cv S.i.r.v. Bf1 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/05/2025 - 23/06/2025
 
Date Price Open High Low Change %
Jun 20, 2025 72.521 72.521 72.538 72.521 -0.02%
Jun 19, 2025 72.538 72.538 72.538 72.435 0.14%
Jun 18, 2025 72.435 72.435 72.435 72.029 0.56%
Jun 17, 2025 72.029 72.029 72.138 72.029 -0.15%
Jun 16, 2025 72.138 72.138 72.138 72.138 0.13%
Jun 13, 2025 72.046 72.046 72.046 72.046 -0.03%
Jun 12, 2025 72.068 72.068 72.543 72.068 -0.65%
Jun 11, 2025 72.543 72.543 72.543 72.429 0.16%
Jun 10, 2025 72.429 72.429 72.688 72.429 -0.36%
Jun 09, 2025 72.688 72.688 72.688 72.688 -0.21%
Jun 06, 2025 72.843 72.843 73.122 72.843 -0.22%
Jun 05, 2025 73.004 73.004 73.122 73.004 -0.16%
Jun 04, 2025 73.122 73.122 73.122 72.955 0.23%
Jun 03, 2025 72.955 72.955 73.730 72.955 -1.05%
Jun 02, 2025 73.730 73.730 73.730 73.730 0.48%
May 30, 2025 73.379 73.379 73.778 73.379 -0.54%
May 29, 2025 73.778 73.778 73.778 73.778 0.79%
May 28, 2025 73.201 73.201 73.201 73.201 0.15%
May 27, 2025 73.090 73.090 73.106 73.090 -0.02%
May 26, 2025 73.106 73.106 73.106 73.106 -0.39%
May 23, 2025 73.394 73.394 73.553 73.152 -0.22%
Highest: 73.778 Lowest: 72.029 Difference: 1.749 Average: 72.811 Change %: -1.403
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000829D Comments

Write your thoughts about Z Cap 2 Sa De Cv S.i.r.v. Bf1
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email