
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 0.366 | 0.366 | 0.367 | 0.366 | -0.23% |
May 29, 2025 | 0.367 | 0.367 | 0.367 | 0.367 | 0.20% |
May 28, 2025 | 0.366 | 0.366 | 0.366 | 0.366 | 2.16% |
May 27, 2025 | 0.358 | 0.358 | 0.359 | 0.358 | 0.00% |
May 26, 2025 | 0.359 | 0.359 | 0.359 | 0.359 | -1.00% |
May 23, 2025 | 0.362 | 0.362 | 0.363 | 0.362 | -0.36% |
May 22, 2025 | 0.363 | 0.363 | 0.368 | 0.363 | -1.28% |
May 21, 2025 | 0.368 | 0.368 | 0.370 | 0.368 | -0.52% |
May 20, 2025 | 0.370 | 0.370 | 0.370 | 0.370 | -0.68% |
May 19, 2025 | 0.373 | 0.373 | 0.373 | 0.367 | 0.56% |
May 16, 2025 | 0.371 | 0.371 | 0.371 | 0.371 | 1.01% |
May 15, 2025 | 0.367 | 0.367 | 0.367 | 0.367 | 0.00% |
May 14, 2025 | 0.367 | 0.367 | 0.368 | 0.355 | -0.37% |
May 13, 2025 | 0.368 | 0.368 | 0.368 | 0.355 | 3.81% |
May 12, 2025 | 0.355 | 0.355 | 0.357 | 0.355 | -0.54% |
May 09, 2025 | 0.357 | 0.357 | 0.357 | 0.356 | 0.26% |
May 08, 2025 | 0.356 | 0.356 | 0.356 | 0.355 | 0.33% |
May 07, 2025 | 0.355 | 0.355 | 0.357 | 0.355 | -0.82% |
May 06, 2025 | 0.357 | 0.357 | 0.358 | 0.351 | 0.00% |
May 05, 2025 | 0.358 | 0.358 | 0.358 | 0.351 | 1.84% |
Highest: 0.373 | Lowest: 0.351 | Difference: 0.021 | Average: 0.363 | Change %: 4.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review