
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 4.067 | 4.067 | 4.114 | 4.067 | -1.16% |
Jun 19, 2025 | 4.114 | 4.114 | 4.114 | 4.111 | 0.09% |
Jun 18, 2025 | 4.111 | 4.111 | 4.132 | 4.111 | -0.53% |
Jun 17, 2025 | 4.132 | 4.132 | 4.151 | 4.132 | -0.45% |
Jun 16, 2025 | 4.151 | 4.151 | 4.151 | 4.151 | -0.73% |
Jun 13, 2025 | 4.182 | 4.182 | 4.182 | 4.182 | 0.03% |
Jun 12, 2025 | 4.180 | 4.180 | 4.202 | 4.180 | -0.52% |
Jun 11, 2025 | 4.202 | 4.202 | 4.202 | 4.202 | 0.43% |
Jun 10, 2025 | 4.184 | 4.184 | 4.205 | 4.184 | -0.48% |
Jun 09, 2025 | 4.205 | 4.205 | 4.205 | 4.205 | 0.30% |
Jun 06, 2025 | 4.192 | 4.192 | 4.192 | 4.175 | 0.40% |
Jun 05, 2025 | 4.175 | 4.175 | 4.186 | 4.175 | -0.25% |
Jun 04, 2025 | 4.186 | 4.186 | 4.193 | 4.186 | -0.16% |
Jun 03, 2025 | 4.193 | 4.193 | 4.204 | 4.193 | -0.28% |
Jun 02, 2025 | 4.204 | 4.204 | 4.204 | 4.204 | -1.20% |
May 30, 2025 | 4.255 | 4.255 | 4.267 | 4.255 | -0.26% |
May 29, 2025 | 4.267 | 4.267 | 4.267 | 4.267 | 0.56% |
May 28, 2025 | 4.243 | 4.243 | 4.243 | 4.243 | 0.17% |
May 27, 2025 | 4.236 | 4.236 | 4.236 | 4.227 | 0.20% |
May 26, 2025 | 4.227 | 4.227 | 4.227 | 4.227 | 0.92% |
May 23, 2025 | 4.189 | 4.189 | 4.228 | 4.189 | -0.93% |
Highest: 4.267 | Lowest: 4.067 | Difference: 0.200 | Average: 4.185 | Change %: -3.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review