
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 4.112 | 4.112 | 4.145 | 4.112 | -0.81% |
Aug 01, 2025 | 4.145 | 4.145 | 4.145 | 4.141 | 0.10% |
Jul 31, 2025 | 4.141 | 4.141 | 4.141 | 4.141 | -0.85% |
Jul 30, 2025 | 4.177 | 4.177 | 4.177 | 4.128 | 1.17% |
Jul 29, 2025 | 4.128 | 4.128 | 4.128 | 4.128 | -0.39% |
Jul 28, 2025 | 4.145 | 4.145 | 4.145 | 4.120 | 0.59% |
Jul 25, 2025 | 4.120 | 4.120 | 4.120 | 4.079 | 1.02% |
Jul 24, 2025 | 4.079 | 4.079 | 4.079 | 4.017 | 1.53% |
Jul 23, 2025 | 4.017 | 4.017 | 4.036 | 4.017 | -0.48% |
Jul 22, 2025 | 4.036 | 4.036 | 4.096 | 4.036 | -0.67% |
Jul 21, 2025 | 4.064 | 4.064 | 4.096 | 4.064 | -0.79% |
Jul 18, 2025 | 4.096 | 4.096 | 4.096 | 4.078 | 0.45% |
Jul 17, 2025 | 4.078 | 4.078 | 4.081 | 4.078 | -0.09% |
Jul 16, 2025 | 4.081 | 4.081 | 4.086 | 4.070 | 0.28% |
Jul 15, 2025 | 4.070 | 4.070 | 4.086 | 4.070 | -0.38% |
Jul 14, 2025 | 4.086 | 4.086 | 4.086 | 4.086 | -0.27% |
Jul 11, 2025 | 4.097 | 4.097 | 4.125 | 4.092 | 0.12% |
Jul 10, 2025 | 4.092 | 4.092 | 4.125 | 4.092 | -0.81% |
Jul 09, 2025 | 4.125 | 4.125 | 4.146 | 4.125 | -0.51% |
Jul 08, 2025 | 4.146 | 4.146 | 4.187 | 4.146 | -0.98% |
Jul 07, 2025 | 4.187 | 4.187 | 4.187 | 4.187 | 0.12% |
Highest: 4.187 | Lowest: 4.017 | Difference: 0.170 | Average: 4.106 | Change %: -1.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review