
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 4.255 | 4.255 | 4.267 | 4.255 | -0.26% |
May 29, 2025 | 4.267 | 4.267 | 4.267 | 4.267 | 0.56% |
May 28, 2025 | 4.243 | 4.243 | 4.243 | 4.243 | 0.17% |
May 27, 2025 | 4.236 | 4.236 | 4.236 | 4.227 | 0.20% |
May 26, 2025 | 4.227 | 4.227 | 4.227 | 4.227 | 0.92% |
May 23, 2025 | 4.189 | 4.189 | 4.228 | 4.189 | -0.93% |
May 22, 2025 | 4.228 | 4.228 | 4.228 | 4.210 | 0.42% |
May 21, 2025 | 4.210 | 4.210 | 4.225 | 4.210 | -0.35% |
May 20, 2025 | 4.225 | 4.225 | 4.225 | 4.225 | 0.82% |
May 19, 2025 | 4.191 | 4.191 | 4.191 | 4.191 | -0.05% |
May 16, 2025 | 4.193 | 4.193 | 4.193 | 4.168 | 0.60% |
May 15, 2025 | 4.168 | 4.168 | 4.168 | 4.168 | 0.52% |
May 14, 2025 | 4.146 | 4.146 | 4.146 | 4.082 | 0.86% |
May 13, 2025 | 4.111 | 4.111 | 4.111 | 4.082 | 0.72% |
May 12, 2025 | 4.082 | 4.082 | 4.106 | 4.082 | -0.60% |
May 09, 2025 | 4.106 | 4.106 | 4.174 | 4.106 | -1.62% |
May 08, 2025 | 4.174 | 4.174 | 4.174 | 4.130 | 1.06% |
May 07, 2025 | 4.130 | 4.130 | 4.130 | 4.037 | 2.29% |
May 06, 2025 | 4.037 | 4.037 | 4.037 | 4.037 | 0.16% |
May 05, 2025 | 4.031 | 4.031 | 4.045 | 4.031 | -0.34% |
May 02, 2025 | 4.045 | 4.045 | 4.045 | 4.045 | 0.94% |
Highest: 4.267 | Lowest: 4.031 | Difference: 0.236 | Average: 4.166 | Change %: 6.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review