
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 4.421 | 4.421 | 4.440 | 4.421 | -0.42% |
Oct 03, 2025 | 4.440 | 4.440 | 4.440 | 4.411 | 0.65% |
Oct 02, 2025 | 4.411 | 4.411 | 4.471 | 4.411 | -1.32% |
Oct 01, 2025 | 4.471 | 4.471 | 4.471 | 4.437 | 0.28% |
Sep 30, 2025 | 4.458 | 4.458 | 4.458 | 4.437 | 0.48% |
Sep 29, 2025 | 4.437 | 4.437 | 4.437 | 4.437 | 0.58% |
Sep 26, 2025 | 4.411 | 4.411 | 4.444 | 4.411 | -0.05% |
Sep 25, 2025 | 4.413 | 4.413 | 4.444 | 4.413 | -0.71% |
Sep 24, 2025 | 4.444 | 4.444 | 4.444 | 4.422 | 0.50% |
Sep 23, 2025 | 4.422 | 4.422 | 4.422 | 4.422 | 0.95% |
Sep 22, 2025 | 4.381 | 4.381 | 4.381 | 4.381 | -0.19% |
Sep 19, 2025 | 4.389 | 4.389 | 4.400 | 4.389 | -0.24% |
Sep 18, 2025 | 4.400 | 4.400 | 4.400 | 4.400 | -0.57% |
Sep 17, 2025 | 4.425 | 4.425 | 4.425 | 4.425 | 0.67% |
Sep 15, 2025 | 4.395 | 4.395 | 4.395 | 4.377 | 0.42% |
Sep 12, 2025 | 4.377 | 4.377 | 4.377 | 4.307 | 1.63% |
Sep 11, 2025 | 4.307 | 4.307 | 4.329 | 4.307 | -0.51% |
Sep 10, 2025 | 4.329 | 4.329 | 4.329 | 4.325 | 0.11% |
Sep 09, 2025 | 4.325 | 4.325 | 4.325 | 4.284 | 0.23% |
Sep 08, 2025 | 4.315 | 4.315 | 4.315 | 4.284 | 0.71% |
Highest: 4.471 | Lowest: 4.284 | Difference: 0.186 | Average: 4.399 | Change %: 3.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review