
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 4.123 | 4.123 | 4.172 | 4.123 | -1.16% |
Jun 19, 2025 | 4.172 | 4.172 | 4.172 | 4.168 | 0.09% |
Jun 18, 2025 | 4.168 | 4.168 | 4.209 | 4.168 | -0.53% |
Jun 17, 2025 | 4.190 | 4.190 | 4.240 | 4.190 | -0.45% |
Jun 16, 2025 | 4.209 | 4.209 | 4.240 | 4.209 | -0.73% |
Jun 13, 2025 | 4.240 | 4.240 | 4.261 | 4.239 | 0.03% |
Jun 12, 2025 | 4.239 | 4.239 | 4.261 | 4.239 | -0.52% |
Jun 11, 2025 | 4.261 | 4.261 | 4.261 | 4.261 | 0.43% |
Jun 10, 2025 | 4.243 | 4.243 | 4.263 | 4.243 | -0.48% |
Jun 09, 2025 | 4.263 | 4.263 | 4.263 | 4.263 | 0.30% |
Jun 06, 2025 | 4.251 | 4.251 | 4.251 | 4.234 | 0.40% |
Jun 05, 2025 | 4.234 | 4.234 | 4.244 | 4.234 | -0.25% |
Jun 04, 2025 | 4.244 | 4.244 | 4.263 | 4.244 | -0.16% |
Jun 03, 2025 | 4.251 | 4.251 | 4.263 | 4.251 | -0.28% |
Jun 02, 2025 | 4.263 | 4.263 | 4.263 | 4.263 | -1.20% |
May 30, 2025 | 4.315 | 4.315 | 4.326 | 4.315 | -0.26% |
May 29, 2025 | 4.326 | 4.326 | 4.326 | 4.326 | 0.56% |
May 28, 2025 | 4.302 | 4.302 | 4.302 | 4.295 | 0.17% |
May 27, 2025 | 4.295 | 4.295 | 4.295 | 4.286 | 0.20% |
May 26, 2025 | 4.286 | 4.286 | 4.286 | 4.286 | 0.92% |
May 23, 2025 | 4.247 | 4.247 | 4.287 | 4.247 | -0.93% |
Highest: 4.326 | Lowest: 4.123 | Difference: 0.203 | Average: 4.244 | Change %: -3.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review