
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 4.315 | 4.315 | 4.326 | 4.315 | -0.26% |
May 29, 2025 | 4.326 | 4.326 | 4.326 | 4.326 | 0.56% |
May 28, 2025 | 4.302 | 4.302 | 4.302 | 4.295 | 0.17% |
May 27, 2025 | 4.295 | 4.295 | 4.295 | 4.286 | 0.20% |
May 26, 2025 | 4.286 | 4.286 | 4.286 | 4.286 | 0.92% |
May 23, 2025 | 4.247 | 4.247 | 4.287 | 4.247 | -0.93% |
May 22, 2025 | 4.287 | 4.287 | 4.287 | 4.269 | 0.42% |
May 21, 2025 | 4.269 | 4.269 | 4.284 | 4.249 | -0.35% |
May 20, 2025 | 4.284 | 4.284 | 4.284 | 4.226 | 0.82% |
May 19, 2025 | 4.249 | 4.249 | 4.251 | 4.226 | -0.05% |
May 16, 2025 | 4.251 | 4.251 | 4.251 | 4.251 | 0.60% |
May 15, 2025 | 4.226 | 4.226 | 4.226 | 4.168 | 0.52% |
May 14, 2025 | 4.204 | 4.204 | 4.204 | 4.138 | 0.86% |
May 13, 2025 | 4.168 | 4.168 | 4.168 | 4.138 | 0.72% |
May 12, 2025 | 4.138 | 4.138 | 4.163 | 4.138 | -0.60% |
May 09, 2025 | 4.163 | 4.163 | 4.232 | 4.163 | -1.62% |
May 08, 2025 | 4.232 | 4.232 | 4.232 | 4.187 | 1.06% |
May 07, 2025 | 4.187 | 4.187 | 4.187 | 4.094 | 2.29% |
May 06, 2025 | 4.094 | 4.094 | 4.101 | 4.087 | 0.16% |
May 05, 2025 | 4.087 | 4.087 | 4.101 | 4.087 | -0.34% |
Highest: 4.326 | Lowest: 4.087 | Difference: 0.239 | Average: 4.231 | Change %: 5.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review