
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 302.070 | 302.070 | 302.070 | 302.070 | 0.01% |
Apr 24, 2025 | 302.040 | 302.040 | 302.040 | 302.040 | -0.58% |
Apr 23, 2025 | 303.810 | 303.810 | 303.810 | 296.020 | 2.63% |
Apr 22, 2025 | 296.020 | 296.020 | 296.720 | 296.020 | -0.24% |
Apr 17, 2025 | 296.720 | 296.720 | 296.720 | 296.720 | 1.18% |
Apr 16, 2025 | 293.250 | 293.250 | 293.250 | 293.250 | -1.24% |
Apr 15, 2025 | 296.930 | 296.930 | 296.930 | 292.960 | 1.36% |
Apr 14, 2025 | 292.960 | 292.960 | 292.960 | 287.760 | 1.81% |
Apr 11, 2025 | 287.760 | 287.760 | 332.730 | 287.760 | -0.96% |
Apr 10, 2025 | 290.540 | 290.540 | 290.540 | 290.540 | 3.16% |
Apr 09, 2025 | 281.630 | 281.630 | 290.550 | 281.630 | -3.07% |
Apr 08, 2025 | 290.550 | 290.550 | 290.550 | 290.550 | 2.23% |
Apr 07, 2025 | 284.210 | 284.210 | 300.530 | 284.210 | -5.43% |
Apr 04, 2025 | 300.530 | 300.530 | 300.530 | 300.530 | -2.10% |
Apr 03, 2025 | 306.990 | 306.990 | 319.260 | 306.990 | -3.84% |
Apr 02, 2025 | 319.260 | 319.260 | 320.370 | 319.260 | -0.35% |
Apr 01, 2025 | 320.370 | 320.370 | 320.370 | 319.200 | 0.37% |
Mar 31, 2025 | 319.200 | 319.200 | 323.910 | 319.200 | -1.45% |
Mar 28, 2025 | 323.910 | 323.910 | 323.910 | 323.910 | -1.75% |
Highest: 332.730 | Lowest: 281.630 | Difference: 51.100 | Average: 300.461 | Change %: -8.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review