
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 9.605 | 9.605 | 9.605 | 9.605 | 0.72% |
Jun 25, 2025 | 9.536 | 9.536 | 9.536 | 9.536 | 0.33% |
Jun 24, 2025 | 9.505 | 9.505 | 9.505 | 9.505 | 0.83% |
Jun 23, 2025 | 9.427 | 9.427 | 9.427 | 9.427 | 0.12% |
Jun 20, 2025 | 9.416 | 9.416 | 9.454 | 9.416 | -0.40% |
Jun 19, 2025 | 9.454 | 9.454 | 9.481 | 9.454 | -0.28% |
Jun 18, 2025 | 9.481 | 9.481 | 9.481 | 9.481 | 0.25% |
Jun 17, 2025 | 9.457 | 9.457 | 9.457 | 9.457 | -0.18% |
Jun 16, 2025 | 9.474 | 9.474 | 9.474 | 9.474 | 0.76% |
Jun 13, 2025 | 9.403 | 9.403 | 9.403 | 9.403 | -0.96% |
Jun 12, 2025 | 9.494 | 9.494 | 9.494 | 9.494 | -0.43% |
Jun 11, 2025 | 9.535 | 9.535 | 9.535 | 9.535 | -0.63% |
Jun 10, 2025 | 9.595 | 9.595 | 9.595 | 9.595 | 0.17% |
Jun 09, 2025 | 9.579 | 9.579 | 9.579 | 9.579 | 0.62% |
Jun 06, 2025 | 9.520 | 9.520 | 9.520 | 9.520 | 1.22% |
Jun 05, 2025 | 9.405 | 9.405 | 9.405 | 9.405 | -0.27% |
Jun 04, 2025 | 9.430 | 9.430 | 9.430 | 9.430 | 0.13% |
Jun 03, 2025 | 9.418 | 9.418 | 9.418 | 9.333 | 0.91% |
May 30, 2025 | 9.333 | 9.333 | 9.333 | 9.333 | -1.02% |
May 29, 2025 | 9.429 | 9.429 | 9.429 | 9.429 | -0.22% |
May 28, 2025 | 9.450 | 9.450 | 9.450 | 9.450 | -0.23% |
Highest: 9.605 | Lowest: 9.333 | Difference: 0.272 | Average: 9.474 | Change %: 1.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review