
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 9.429 | 9.429 | 9.429 | 9.429 | -0.22% |
May 28, 2025 | 9.450 | 9.450 | 9.450 | 9.450 | -0.23% |
May 27, 2025 | 9.472 | 9.472 | 9.472 | 9.472 | 1.90% |
May 26, 2025 | 9.295 | 9.295 | 9.295 | 9.295 | 0.12% |
May 23, 2025 | 9.284 | 9.284 | 9.284 | 9.284 | -0.77% |
May 22, 2025 | 9.356 | 9.356 | 9.356 | 9.356 | 0.14% |
May 21, 2025 | 9.343 | 9.343 | 9.343 | 9.343 | -1.43% |
May 20, 2025 | 9.479 | 9.479 | 9.479 | 9.479 | -0.19% |
May 19, 2025 | 9.497 | 9.497 | 9.497 | 9.497 | -0.39% |
May 16, 2025 | 9.534 | 9.534 | 9.534 | 9.534 | 0.48% |
May 15, 2025 | 9.488 | 9.488 | 9.488 | 9.488 | -0.21% |
May 14, 2025 | 9.508 | 9.508 | 9.508 | 9.508 | -0.48% |
May 13, 2025 | 9.554 | 9.554 | 9.554 | 9.554 | 0.52% |
May 12, 2025 | 9.505 | 9.505 | 9.505 | 9.505 | 4.84% |
May 09, 2025 | 9.066 | 9.066 | 9.066 | 9.066 | 0.13% |
May 08, 2025 | 9.054 | 9.054 | 9.054 | 9.054 | 1.76% |
May 07, 2025 | 8.897 | 8.897 | 8.897 | 8.897 | -0.31% |
May 06, 2025 | 8.925 | 8.925 | 8.925 | 8.925 | -0.77% |
May 05, 2025 | 8.994 | 8.994 | 8.994 | 8.994 | 0.57% |
May 02, 2025 | 8.943 | 8.943 | 8.943 | 8.943 | 2.91% |
Highest: 9.554 | Lowest: 8.897 | Difference: 0.657 | Average: 9.304 | Change %: 8.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review