Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005380 Hyundai Motor | 243,500.00 | 251,500.00 | 250,500.00 | 232,000.00 | -3.18% | 2.59M | 243,500.00-3.18% | 26/07 | |
000270 Kia Corp | 112,100.00 | 115,000.00 | 118,500.00 | 110,000.00 | -2.52% | 1.56M | 112,100.00-2.52% | 26/07 | |
018880 Hanon Systems | 4,530.00 | 4,490.00 | 4,555.00 | 4,390.00 | +0.89% | 904.82K | 4,530.00+0.89% | 26/07 | |
073240 Kumho Tire | 5,200.00 | 5,190.00 | 5,210.00 | 5,100.00 | +0.19% | 462.72K | 5,200.00+0.19% | 26/07 | |
003620 KG Mobility Co Ltd | 5,990.00 | 5,980.00 | 6,070.00 | 5,920.00 | +0.17% | 461.26K | 5,990.00+0.17% | 26/07 |
Name | Price |
---|---|
111770 Youngone | 40,000.00+1,300+3.36% |
009240 Hanssem | 63,700.00+1,700+2.74% |
023530 Lotte Shopping | 61,200.00+1,200+2.00% |
081660 Fila Holdings | 41,200.00+700+1.73% |
004490 Sebang Global Battery | 89,000.00+1,100+1.25% |
Name | Price |
---|---|
005380 Hyundai Motor | 243,500.00-8,000-3.18% |
383220 FF Co | 61,000.00-1,700-2.71% |
000270 Kia Corp | 112,100.00-2,900-2.52% |
005850 SL Corp | 36,650.00-550-1.48% |
114090 Gkl | 11,930.00-140-1.16% |