Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000270 Kia Corp | 104,200.00 | 100,600.00 | 105,000.00 | 100,700.00 | +3.58% | 1.58M | 104,200.00+3.58% | 02/10 | |
018880 Hanon Systems | 3,145.00 | 3,055.00 | 3,160.00 | 3,070.00 | +2.95% | 1.32M | 3,145.00+2.95% | 02/10 | |
005380 Hyundai Motor | 220,000.00 | 215,500.00 | 223,000.00 | 216,500.00 | +2.09% | 1.1M | 220,000.00+2.09% | 02/10 | |
073240 Kumho Tire | 4,710.00 | 4,670.00 | 4,715.00 | 4,605.00 | +0.86% | 675.04K | 4,710.00+0.86% | 02/10 | |
035250 Kangwon Land | 17,970.00 | 17,990.00 | 18,130.00 | 17,940.00 | -0.11% | 504.65K | 17,970.00-0.11% | 02/10 |
Name | Price |
---|---|
000270 Kia Corp | 104,200.00+3,600+3.58% |
111770 Youngone | 63,700.00+2,100+3.41% |
018880 Hanon Systems | 3,145.00+90+2.95% |
011210 Hyundai Wia | 49,600.00+1,400+2.90% |
005380 Hyundai Motor | 220,000.00+4,500+2.09% |
Name | Price |
---|---|
007340 DN Automotive | 22,550.00-200-0.88% |
039130 Hana Tour | 49,550.00-400-0.80% |
004170 Shinsegae | 182,200.00-1,100-0.60% |
023530 Lotte Shopping | 69,600.00-200-0.29% |
000240 Hankook Tire Worldwide | 22,850.00-50-0.22% |