Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 3,270.00 | 3,175.00 | 3,270.00 | 3,125.00 | +2.99% | 1.08M | 3,270.00+2.99% | 07:29:59 | |
005380 Hyundai Motor | 213,500.00 | 210,000.00 | 218,000.00 | 210,000.00 | +1.67% | 1.06M | 213,500.00+1.67% | 07:29:59 | |
000270 Kia Corp | 100,000.00 | 98,700.00 | 100,700.00 | 98,750.00 | +1.32% | 1.02M | 100,000.00+1.32% | 07:29:59 | |
035250 Kangwon Land | 18,920.00 | 18,440.00 | 18,990.00 | 18,510.00 | +2.60% | 830.58K | 18,920.00+2.60% | 07:29:59 | |
073240 Kumho Tire | 4,730.00 | 4,570.00 | 4,740.00 | 4,505.00 | +3.50% | 704.41K | 4,730.00+3.50% | 07:29:59 |
Name | Price |
---|---|
081660 Misto Holdings | 38,800.00+2,400+6.59% |
000240 Hankook Tire Worldwide | 20,700.00+920+4.65% |
114090 Gkl | 15,410.00+630+4.26% |
021240 Coway | 101,900.00+4,100+4.19% |
073240 Kumho Tire | 4,730.00+160+3.50% |
Name | Price |
---|---|
111770 Youngone | 62,900.00-1,100-1.72% |
180640 Hanjinkal | 117,000.00-1,100-0.93% |
009970 Youngone Holdi | 140,100.00-1,300-0.92% |
004490 Sebang Global Battery | 69,600.00-400-0.57% |
009240 Hanssem | 45,000.00-100-0.22% |