
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 707.918 | 707.918 | 707.918 | 690.892 | 2.46% |
Aug 20, 2025 | 690.892 | 690.892 | 690.892 | 679.088 | 1.74% |
Aug 19, 2025 | 679.088 | 679.088 | 703.486 | 679.088 | -3.47% |
Aug 18, 2025 | 703.486 | 703.486 | 703.486 | 701.873 | 0.23% |
Aug 15, 2025 | 701.873 | 701.873 | 701.873 | 701.873 | 0.87% |
Aug 14, 2025 | 695.826 | 695.826 | 695.826 | 693.467 | 0.34% |
Aug 13, 2025 | 693.467 | 693.467 | 693.467 | 693.467 | -0.39% |
Aug 12, 2025 | 696.177 | 696.177 | 696.177 | 696.177 | 1.10% |
Aug 11, 2025 | 688.617 | 688.617 | 688.617 | 686.440 | 0.32% |
Aug 08, 2025 | 686.440 | 686.440 | 686.440 | 686.440 | -0.17% |
Aug 07, 2025 | 687.576 | 687.576 | 687.576 | 687.576 | 1.69% |
Aug 06, 2025 | 676.131 | 676.131 | 676.131 | 676.131 | 1.68% |
Aug 05, 2025 | 664.930 | 664.930 | 664.930 | 664.930 | 5.15% |
Aug 01, 2025 | 632.362 | 632.362 | 634.127 | 632.362 | -0.28% |
Jul 31, 2025 | 634.127 | 634.127 | 634.127 | 634.127 | -1.28% |
Jul 30, 2025 | 642.362 | 642.362 | 653.748 | 642.362 | -1.74% |
Jul 29, 2025 | 653.748 | 653.748 | 653.748 | 648.832 | 0.76% |
Jul 28, 2025 | 648.832 | 648.832 | 655.597 | 648.832 | -1.03% |
Jul 25, 2025 | 655.597 | 655.597 | 655.597 | 655.597 | -0.63% |
Jul 24, 2025 | 659.757 | 659.757 | 659.757 | 659.757 | -1.47% |
Highest: 707.918 | Lowest: 632.362 | Difference: 75.556 | Average: 674.960 | Change %: 5.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review