
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 632.362 | 632.362 | 634.127 | 632.362 | -0.28% |
Jul 31, 2025 | 634.127 | 634.127 | 634.127 | 634.127 | -1.28% |
Jul 30, 2025 | 642.362 | 642.362 | 653.748 | 642.362 | -1.74% |
Jul 29, 2025 | 653.748 | 653.748 | 653.748 | 648.832 | 0.76% |
Jul 28, 2025 | 648.832 | 648.832 | 655.597 | 648.832 | -1.03% |
Jul 25, 2025 | 655.597 | 655.597 | 655.597 | 655.597 | -0.63% |
Jul 24, 2025 | 659.757 | 659.757 | 659.757 | 659.757 | -1.47% |
Jul 23, 2025 | 669.586 | 669.586 | 669.586 | 669.586 | -0.03% |
Jul 22, 2025 | 669.819 | 669.819 | 669.819 | 669.819 | 1.54% |
Jul 21, 2025 | 659.648 | 659.648 | 659.648 | 641.573 | 2.82% |
Jul 18, 2025 | 641.573 | 641.573 | 641.573 | 641.573 | -0.58% |
Jul 17, 2025 | 645.293 | 645.293 | 645.293 | 645.293 | -0.49% |
Jul 16, 2025 | 648.500 | 648.500 | 652.508 | 648.500 | -0.61% |
Jul 15, 2025 | 652.508 | 652.508 | 659.743 | 652.508 | -1.10% |
Jul 14, 2025 | 659.743 | 659.743 | 659.743 | 659.350 | 0.06% |
Jul 11, 2025 | 659.350 | 659.350 | 659.350 | 659.350 | 2.58% |
Jul 10, 2025 | 642.775 | 642.775 | 642.775 | 642.775 | 1.05% |
Jul 09, 2025 | 636.101 | 636.101 | 636.101 | 628.596 | 1.19% |
Jul 08, 2025 | 628.596 | 628.596 | 628.596 | 628.596 | -3.43% |
Jul 07, 2025 | 650.932 | 650.932 | 650.932 | 638.564 | 1.94% |
Highest: 669.819 | Lowest: 628.596 | Difference: 41.223 | Average: 649.560 | Change %: -0.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review