Breaking News
Get 50% Off 0
Final days! 🔥 Up to 50% OFF InvestingPro
CLAIM SALE
Close

Evli Silver And Gold Ib (0P00017LW5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
707.918 +17.026    +2.46%
21/08 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Finland
ISIN:  FI4000188990 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 55.47M
Zenito Silver And Gold C 707.918 +17.026 +2.46%

0P00017LW5 Historical Data

 
Get free historical data for 0P00017LW5 fund. You'll find the end of day price of the Evli Silver And Gold Ib fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/07/2025 - 26/08/2025
 
Date Price Open High Low Change %
Aug 21, 2025 707.918 707.918 707.918 690.892 2.46%
Aug 20, 2025 690.892 690.892 690.892 679.088 1.74%
Aug 19, 2025 679.088 679.088 703.486 679.088 -3.47%
Aug 18, 2025 703.486 703.486 703.486 701.873 0.23%
Aug 15, 2025 701.873 701.873 701.873 701.873 0.87%
Aug 14, 2025 695.826 695.826 695.826 693.467 0.34%
Aug 13, 2025 693.467 693.467 693.467 693.467 -0.39%
Aug 12, 2025 696.177 696.177 696.177 696.177 1.10%
Aug 11, 2025 688.617 688.617 688.617 686.440 0.32%
Aug 08, 2025 686.440 686.440 686.440 686.440 -0.17%
Aug 07, 2025 687.576 687.576 687.576 687.576 1.69%
Aug 06, 2025 676.131 676.131 676.131 676.131 1.68%
Aug 05, 2025 664.930 664.930 664.930 664.930 5.15%
Aug 01, 2025 632.362 632.362 634.127 632.362 -0.28%
Jul 31, 2025 634.127 634.127 634.127 634.127 -1.28%
Jul 30, 2025 642.362 642.362 653.748 642.362 -1.74%
Jul 29, 2025 653.748 653.748 653.748 648.832 0.76%
Jul 28, 2025 648.832 648.832 655.597 648.832 -1.03%
Jul 25, 2025 655.597 655.597 655.597 655.597 -0.63%
Jul 24, 2025 659.757 659.757 659.757 659.757 -1.47%
Highest: 707.918 Lowest: 632.362 Difference: 75.556 Average: 674.960 Change %: 5.725
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017LW5 Comments

Write your thoughts about Evli Silver And Gold Ib
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email