
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1.038 | 1.038 | 1.056 | 1.038 | -1.70% |
Aug 26, 2025 | 1.056 | 1.056 | 1.056 | 1.053 | 0.28% |
Aug 25, 2025 | 1.053 | 1.053 | 1.053 | 1.043 | 0.96% |
Aug 22, 2025 | 1.043 | 1.043 | 1.043 | 1.043 | 1.36% |
Aug 21, 2025 | 1.029 | 1.029 | 1.029 | 1.029 | -0.87% |
Aug 20, 2025 | 1.038 | 1.038 | 1.041 | 1.038 | -0.29% |
Aug 19, 2025 | 1.041 | 1.041 | 1.041 | 1.026 | 1.46% |
Aug 18, 2025 | 1.026 | 1.026 | 1.026 | 1.010 | 1.58% |
Aug 15, 2025 | 1.010 | 1.010 | 1.010 | 1.010 | 1.51% |
Aug 14, 2025 | 0.995 | 0.995 | 1.017 | 0.995 | -2.16% |
Aug 13, 2025 | 1.017 | 1.017 | 1.017 | 0.985 | 3.25% |
Aug 12, 2025 | 0.985 | 0.985 | 0.985 | 0.985 | 0.72% |
Aug 11, 2025 | 0.978 | 0.978 | 0.978 | 0.961 | 1.77% |
Aug 08, 2025 | 0.961 | 0.961 | 0.966 | 0.961 | -0.52% |
Aug 07, 2025 | 0.966 | 0.966 | 0.978 | 0.966 | -1.23% |
Aug 06, 2025 | 0.978 | 0.978 | 0.978 | 0.978 | 2.95% |
Aug 05, 2025 | 0.950 | 0.950 | 0.950 | 0.941 | 0.96% |
Aug 04, 2025 | 0.941 | 0.941 | 0.941 | 0.929 | 1.29% |
Aug 01, 2025 | 0.929 | 0.929 | 0.938 | 0.929 | -0.96% |
Jul 31, 2025 | 0.938 | 0.938 | 0.938 | 0.938 | -1.37% |
Jul 30, 2025 | 0.951 | 0.951 | 0.958 | 0.951 | -0.73% |
Jul 29, 2025 | 0.958 | 0.958 | 0.958 | 0.956 | 0.21% |
Jul 28, 2025 | 0.956 | 0.956 | 0.956 | 0.955 | 0.10% |
Highest: 1.056 | Lowest: 0.929 | Difference: 0.127 | Average: 0.993 | Change %: 8.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review