
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 0.986 | 0.986 | 0.986 | 0.986 | -0.80% |
Aug 13, 2025 | 0.994 | 0.994 | 0.994 | 0.979 | 1.53% |
Aug 12, 2025 | 0.979 | 0.979 | 0.990 | 0.979 | -1.11% |
Aug 11, 2025 | 0.990 | 0.990 | 0.990 | 0.981 | 0.92% |
Aug 08, 2025 | 0.981 | 0.981 | 0.981 | 0.980 | 0.10% |
Aug 07, 2025 | 0.980 | 0.980 | 0.986 | 0.980 | -0.61% |
Aug 06, 2025 | 0.986 | 0.986 | 0.986 | 0.986 | 1.02% |
Aug 05, 2025 | 0.976 | 0.976 | 0.976 | 0.970 | 0.62% |
Aug 04, 2025 | 0.970 | 0.970 | 0.970 | 0.957 | 1.36% |
Aug 01, 2025 | 0.957 | 0.957 | 0.958 | 0.957 | -0.10% |
Jul 31, 2025 | 0.958 | 0.958 | 0.958 | 0.958 | -1.03% |
Jul 30, 2025 | 0.968 | 0.968 | 0.968 | 0.968 | -0.72% |
Jul 29, 2025 | 0.975 | 0.975 | 0.975 | 0.967 | 0.83% |
Jul 28, 2025 | 0.967 | 0.967 | 0.967 | 0.967 | 0.00% |
Jul 25, 2025 | 0.967 | 0.967 | 0.967 | 0.961 | 0.62% |
Jul 24, 2025 | 0.961 | 0.961 | 0.961 | 0.955 | 0.63% |
Jul 23, 2025 | 0.955 | 0.955 | 0.955 | 0.955 | 0.00% |
Jul 22, 2025 | 0.955 | 0.955 | 0.956 | 0.955 | -0.10% |
Jul 21, 2025 | 0.956 | 0.956 | 0.956 | 0.944 | 1.27% |
Jul 18, 2025 | 0.944 | 0.944 | 0.944 | 0.944 | 0.43% |
Jul 17, 2025 | 0.940 | 0.940 | 0.940 | 0.929 | 1.18% |
Jul 16, 2025 | 0.929 | 0.929 | 0.929 | 0.925 | 0.43% |
Jul 15, 2025 | 0.925 | 0.925 | 0.925 | 0.924 | 0.11% |
Jul 14, 2025 | 0.924 | 0.924 | 0.924 | 0.922 | 0.22% |
Highest: 0.994 | Lowest: 0.922 | Difference: 0.072 | Average: 0.963 | Change %: 6.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review