
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2.089 | 2.089 | 2.093 | 2.089 | -0.20% |
Aug 06, 2025 | 2.093 | 2.093 | 2.093 | 2.049 | 2.16% |
Aug 05, 2025 | 2.049 | 2.049 | 2.049 | 2.019 | 1.45% |
Aug 04, 2025 | 2.019 | 2.019 | 2.019 | 1.933 | 4.44% |
Aug 01, 2025 | 1.933 | 1.933 | 1.933 | 1.933 | -0.22% |
Jul 31, 2025 | 1.938 | 1.938 | 1.943 | 1.938 | -0.28% |
Jul 30, 2025 | 1.943 | 1.943 | 1.943 | 1.943 | -2.22% |
Jul 29, 2025 | 1.987 | 1.987 | 1.998 | 1.987 | -0.54% |
Jul 28, 2025 | 1.998 | 1.998 | 1.998 | 1.988 | 0.49% |
Jul 25, 2025 | 1.988 | 1.988 | 1.988 | 1.968 | 1.03% |
Jul 24, 2025 | 1.968 | 1.968 | 1.968 | 1.968 | 0.00% |
Jul 23, 2025 | 1.968 | 1.968 | 1.968 | 1.957 | 0.59% |
Jul 22, 2025 | 1.957 | 1.957 | 1.957 | 1.957 | -1.49% |
Jul 21, 2025 | 1.986 | 1.986 | 1.986 | 1.986 | 1.60% |
Jul 18, 2025 | 1.955 | 1.955 | 1.955 | 1.955 | -0.52% |
Jul 17, 2025 | 1.965 | 1.965 | 1.965 | 1.931 | 1.76% |
Jul 16, 2025 | 1.931 | 1.931 | 1.931 | 1.931 | 4.05% |
Jul 15, 2025 | 1.856 | 1.856 | 1.856 | 1.856 | 0.43% |
Jul 14, 2025 | 1.848 | 1.848 | 1.848 | 1.796 | 2.89% |
Jul 11, 2025 | 1.796 | 1.796 | 1.796 | 1.796 | 1.11% |
Jul 10, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | -1.75% |
Jul 09, 2025 | 1.808 | 1.808 | 1.814 | 1.808 | -0.35% |
Jul 08, 2025 | 1.814 | 1.814 | 1.814 | 1.791 | 1.33% |
Highest: 2.093 | Lowest: 1.776 | Difference: 0.316 | Average: 1.942 | Change %: 16.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review