
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.200 | 2.200 | 2.200 | 2.152 | 2.23% |
Aug 28, 2025 | 2.152 | 2.152 | 2.152 | 2.152 | 0.03% |
Aug 27, 2025 | 2.152 | 2.152 | 2.152 | 2.152 | -0.98% |
Aug 26, 2025 | 2.173 | 2.173 | 2.173 | 2.173 | -1.89% |
Aug 25, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | 1.63% |
Aug 22, 2025 | 2.179 | 2.179 | 2.179 | 2.161 | 0.86% |
Aug 21, 2025 | 2.161 | 2.161 | 2.161 | 2.161 | -2.12% |
Aug 20, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | -0.10% |
Aug 19, 2025 | 2.210 | 2.210 | 2.210 | 2.169 | 1.87% |
Aug 18, 2025 | 2.169 | 2.169 | 2.169 | 2.150 | 0.90% |
Aug 15, 2025 | 2.150 | 2.150 | 2.150 | 2.088 | 2.96% |
Aug 14, 2025 | 2.088 | 2.088 | 2.136 | 2.088 | -2.27% |
Aug 13, 2025 | 2.136 | 2.136 | 2.136 | 2.086 | 2.39% |
Aug 12, 2025 | 2.086 | 2.086 | 2.086 | 2.078 | 0.41% |
Aug 11, 2025 | 2.078 | 2.078 | 2.078 | 2.078 | 0.79% |
Aug 08, 2025 | 2.062 | 2.062 | 2.089 | 2.062 | -1.28% |
Aug 07, 2025 | 2.089 | 2.089 | 2.093 | 2.089 | -0.20% |
Aug 06, 2025 | 2.093 | 2.093 | 2.093 | 2.049 | 2.16% |
Aug 05, 2025 | 2.049 | 2.049 | 2.049 | 2.019 | 1.45% |
Aug 04, 2025 | 2.019 | 2.019 | 2.019 | 1.933 | 4.44% |
Aug 01, 2025 | 1.933 | 1.933 | 1.933 | 1.933 | -0.22% |
Jul 31, 2025 | 1.938 | 1.938 | 1.943 | 1.938 | -0.28% |
Highest: 2.215 | Lowest: 1.933 | Difference: 0.281 | Average: 2.115 | Change %: 13.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review