Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | -0.06% |
Apr 29, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | 0.76% |
Apr 26, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | 2.02% |
Apr 25, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | -0.32% |
Apr 24, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | 0.97% |
Apr 23, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | -0.78% |
Apr 22, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | -0.17% |
Apr 19, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | -0.68% |
Apr 18, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | 0.00% |
Apr 17, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | 1.42% |
Apr 16, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | -1.54% |
Apr 15, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | 0.70% |
Apr 12, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | 0.19% |
Apr 11, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | -0.13% |
Apr 10, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | -0.74% |
Apr 09, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | -0.28% |
Apr 08, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | 0.15% |
Apr 03, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | -0.20% |
Apr 02, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | -0.71% |
Highest: 1.752 | Lowest: 1.694 | Difference: 0.059 | Average: 1.720 | Change %: 0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review