
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 2.132 | 2.132 | 2.136 | 2.132 | -0.18% |
Aug 07, 2025 | 2.136 | 2.136 | 2.139 | 2.136 | -0.11% |
Aug 06, 2025 | 2.139 | 2.139 | 2.139 | 2.124 | 0.68% |
Aug 05, 2025 | 2.124 | 2.124 | 2.124 | 2.107 | 0.82% |
Aug 04, 2025 | 2.107 | 2.107 | 2.107 | 2.096 | 0.53% |
Aug 01, 2025 | 2.096 | 2.096 | 2.118 | 2.096 | -1.06% |
Jul 31, 2025 | 2.118 | 2.118 | 2.129 | 2.118 | -0.52% |
Jul 30, 2025 | 2.129 | 2.129 | 2.129 | 2.129 | 0.33% |
Jul 29, 2025 | 2.122 | 2.122 | 2.122 | 2.074 | 2.32% |
Jul 28, 2025 | 2.074 | 2.074 | 2.074 | 2.047 | 1.32% |
Jul 25, 2025 | 2.047 | 2.047 | 2.047 | 2.043 | 0.20% |
Jul 24, 2025 | 2.043 | 2.043 | 2.043 | 2.028 | 0.72% |
Jul 23, 2025 | 2.028 | 2.028 | 2.030 | 2.028 | -0.09% |
Jul 22, 2025 | 2.030 | 2.030 | 2.030 | 2.018 | 0.61% |
Jul 21, 2025 | 2.018 | 2.018 | 2.018 | 2.006 | 0.60% |
Jul 18, 2025 | 2.006 | 2.006 | 2.006 | 2.006 | 0.47% |
Jul 17, 2025 | 1.997 | 1.997 | 1.997 | 1.997 | 1.89% |
Jul 16, 2025 | 1.959 | 1.959 | 1.959 | 1.956 | 0.17% |
Jul 15, 2025 | 1.956 | 1.956 | 1.956 | 1.956 | 3.03% |
Jul 14, 2025 | 1.899 | 1.899 | 1.899 | 1.896 | 0.12% |
Jul 11, 2025 | 1.896 | 1.896 | 1.896 | 1.890 | 0.32% |
Jul 10, 2025 | 1.890 | 1.890 | 1.890 | 1.883 | 0.37% |
Jul 09, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | -0.25% |
Highest: 2.139 | Lowest: 1.883 | Difference: 0.255 | Average: 2.036 | Change %: 12.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review