
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1.727 | 1.727 | 1.736 | 1.727 | -0.55% |
May 29, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | 1.03% |
May 28, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | 0.39% |
May 27, 2025 | 1.712 | 1.712 | 1.728 | 1.712 | -0.90% |
May 26, 2025 | 1.728 | 1.728 | 1.729 | 1.728 | -0.08% |
May 23, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | -0.91% |
May 22, 2025 | 1.745 | 1.745 | 1.752 | 1.745 | -0.43% |
May 21, 2025 | 1.752 | 1.752 | 1.752 | 1.751 | 0.06% |
May 20, 2025 | 1.751 | 1.751 | 1.751 | 1.751 | 0.66% |
May 19, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | -0.51% |
May 16, 2025 | 1.749 | 1.749 | 1.749 | 1.747 | 0.08% |
May 15, 2025 | 1.747 | 1.747 | 1.773 | 1.747 | -1.43% |
May 14, 2025 | 1.773 | 1.773 | 1.773 | 1.773 | 0.73% |
May 13, 2025 | 1.760 | 1.760 | 1.761 | 1.760 | -0.07% |
May 12, 2025 | 1.761 | 1.761 | 1.761 | 1.740 | 1.19% |
May 09, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | -0.92% |
May 08, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | 0.00% |
May 07, 2025 | 1.756 | 1.756 | 1.761 | 1.756 | -0.28% |
May 06, 2025 | 1.761 | 1.761 | 1.761 | 1.761 | 1.26% |
Highest: 1.773 | Lowest: 1.712 | Difference: 0.061 | Average: 1.744 | Change %: -0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review