
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | -0.04% |
Jun 25, 2025 | 1.827 | 1.827 | 1.827 | 1.804 | 1.27% |
Jun 24, 2025 | 1.804 | 1.804 | 1.804 | 1.804 | 1.54% |
Jun 23, 2025 | 1.777 | 1.777 | 1.782 | 1.777 | -0.28% |
Jun 20, 2025 | 1.782 | 1.782 | 1.797 | 1.782 | -0.83% |
Jun 19, 2025 | 1.797 | 1.797 | 1.807 | 1.797 | -0.55% |
Jun 18, 2025 | 1.807 | 1.807 | 1.807 | 1.796 | 0.57% |
Jun 17, 2025 | 1.796 | 1.796 | 1.799 | 1.796 | -0.14% |
Jun 16, 2025 | 1.799 | 1.799 | 1.799 | 1.792 | 0.38% |
Jun 13, 2025 | 1.792 | 1.792 | 1.803 | 1.792 | -0.62% |
Jun 12, 2025 | 1.803 | 1.803 | 1.803 | 1.792 | 0.62% |
Jun 11, 2025 | 1.792 | 1.792 | 1.792 | 1.778 | 0.80% |
Jun 10, 2025 | 1.778 | 1.778 | 1.792 | 1.778 | -0.78% |
Jun 09, 2025 | 1.792 | 1.792 | 1.792 | 1.781 | 0.63% |
Jun 06, 2025 | 1.781 | 1.781 | 1.781 | 1.773 | 0.45% |
Jun 05, 2025 | 1.773 | 1.773 | 1.773 | 1.773 | 1.29% |
Jun 04, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 0.88% |
Jun 03, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | 0.46% |
May 30, 2025 | 1.727 | 1.727 | 1.736 | 1.727 | -0.55% |
May 29, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | 1.03% |
May 28, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | 0.39% |
May 27, 2025 | 1.712 | 1.712 | 1.728 | 1.712 | -0.90% |
Highest: 1.827 | Lowest: 1.712 | Difference: 0.115 | Average: 1.778 | Change %: 5.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review