
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.103 | 1.103 | 1.103 | 1.103 | 0.64% |
Jun 26, 2025 | 1.096 | 1.096 | 1.096 | 1.096 | 0.00% |
Jun 25, 2025 | 1.096 | 1.096 | 1.096 | 1.096 | -0.10% |
Jun 24, 2025 | 1.097 | 1.097 | 1.097 | 1.097 | 1.52% |
Jun 23, 2025 | 1.080 | 1.080 | 1.080 | 1.080 | 0.06% |
Jun 20, 2025 | 1.080 | 1.080 | 1.080 | 1.080 | 0.45% |
Jun 19, 2025 | 1.075 | 1.075 | 1.096 | 1.075 | -1.96% |
Jun 18, 2025 | 1.096 | 1.096 | 1.099 | 1.096 | -0.22% |
Jun 17, 2025 | 1.099 | 1.099 | 1.114 | 1.099 | -1.35% |
Jun 16, 2025 | 1.114 | 1.114 | 1.114 | 1.106 | 0.70% |
Jun 13, 2025 | 1.106 | 1.106 | 1.112 | 1.106 | -0.52% |
Jun 12, 2025 | 1.112 | 1.112 | 1.127 | 1.112 | -1.30% |
Jun 11, 2025 | 1.127 | 1.127 | 1.127 | 1.121 | 0.45% |
Jun 10, 2025 | 1.121 | 1.121 | 1.131 | 1.121 | -0.86% |
Jun 09, 2025 | 1.131 | 1.131 | 1.131 | 1.128 | 0.29% |
Jun 06, 2025 | 1.128 | 1.128 | 1.135 | 1.128 | -0.61% |
Jun 05, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | -2.02% |
Jun 04, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | 2.32% |
Jun 03, 2025 | 1.132 | 1.132 | 1.132 | 1.132 | 1.42% |
May 30, 2025 | 1.116 | 1.116 | 1.124 | 1.116 | -0.69% |
Highest: 1.158 | Lowest: 1.075 | Difference: 0.083 | Average: 1.110 | Change %: -1.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review