Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | 2.85% |
Apr 30, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.29% |
Apr 29, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | 0.65% |
Apr 26, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 1.41% |
Apr 25, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.41% |
Apr 24, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.38% |
Apr 23, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 1.15% |
Apr 22, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 2.46% |
Apr 19, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | -0.71% |
Apr 18, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | 0.32% |
Apr 17, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | 0.32% |
Apr 16, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | -8.24% |
May 06, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | 2.85% |
Apr 30, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.29% |
Apr 29, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | 0.65% |
Apr 26, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 1.41% |
Apr 25, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.41% |
Apr 24, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.38% |
Apr 23, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 1.15% |
Apr 22, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 2.46% |
Apr 19, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | -0.71% |
Apr 18, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | 0.32% |
Apr 17, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | 0.32% |
Apr 16, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | -1.33% |
Apr 15, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 1.89% |
Apr 12, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | -1.24% |
Apr 11, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | -0.27% |
Apr 10, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | -0.56% |
Apr 09, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | -0.09% |
Apr 08, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | -2.13% |
Highest: 1.091 | Lowest: 0.996 | Difference: 0.095 | Average: 1.030 | Change %: 4.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review