
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 3.233 | 3.233 | 3.233 | 3.202 | 0.98% |
Oct 15, 2025 | 3.202 | 3.202 | 3.202 | 3.097 | 3.39% |
Oct 14, 2025 | 3.097 | 3.097 | 3.236 | 3.097 | -4.30% |
Oct 13, 2025 | 3.236 | 3.236 | 3.302 | 3.236 | -2.00% |
Oct 10, 2025 | 3.302 | 3.302 | 3.435 | 3.302 | -3.87% |
Oct 09, 2025 | 3.435 | 3.435 | 3.435 | 3.435 | 0.55% |
Sep 30, 2025 | 3.416 | 3.416 | 3.416 | 3.416 | -0.31% |
Sep 29, 2025 | 3.427 | 3.427 | 3.427 | 3.427 | 3.10% |
Sep 26, 2025 | 3.324 | 3.324 | 3.324 | 3.324 | -2.65% |
Sep 25, 2025 | 3.414 | 3.414 | 3.414 | 3.368 | 1.37% |
Sep 24, 2025 | 3.368 | 3.368 | 3.368 | 3.333 | 1.06% |
Sep 23, 2025 | 3.333 | 3.333 | 3.333 | 3.333 | 0.91% |
Sep 22, 2025 | 3.303 | 3.303 | 3.303 | 3.262 | 1.25% |
Sep 19, 2025 | 3.262 | 3.262 | 3.262 | 3.248 | 0.43% |
Sep 18, 2025 | 3.248 | 3.248 | 3.248 | 3.241 | 0.19% |
Sep 17, 2025 | 3.241 | 3.241 | 3.241 | 3.195 | 1.44% |
Sep 16, 2025 | 3.195 | 3.195 | 3.195 | 3.195 | 0.00% |
Sep 15, 2025 | 3.195 | 3.195 | 3.204 | 3.195 | -0.30% |
Sep 12, 2025 | 3.204 | 3.204 | 3.219 | 3.204 | -0.46% |
Sep 11, 2025 | 3.219 | 3.219 | 3.219 | 3.049 | 5.57% |
Highest: 3.435 | Lowest: 3.049 | Difference: 0.386 | Average: 3.283 | Change %: 6.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review