
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 1.617 | 1.617 | 1.617 | 1.612 | 0.27% |
Aug 25, 2025 | 1.612 | 1.612 | 1.612 | 1.576 | 2.32% |
Aug 22, 2025 | 1.576 | 1.576 | 1.576 | 1.554 | 1.36% |
Aug 21, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | 0.71% |
Aug 20, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | 0.96% |
Aug 19, 2025 | 1.529 | 1.529 | 1.529 | 1.526 | 0.19% |
Aug 18, 2025 | 1.526 | 1.526 | 1.526 | 1.518 | 0.55% |
Aug 15, 2025 | 1.518 | 1.518 | 1.518 | 1.496 | 1.43% |
Aug 14, 2025 | 1.496 | 1.496 | 1.508 | 1.496 | -0.82% |
Aug 13, 2025 | 1.508 | 1.508 | 1.508 | 1.472 | 2.44% |
Aug 12, 2025 | 1.472 | 1.472 | 1.472 | 1.457 | 1.04% |
Aug 11, 2025 | 1.457 | 1.457 | 1.457 | 1.451 | 0.42% |
Aug 08, 2025 | 1.451 | 1.451 | 1.451 | 1.447 | 0.30% |
Aug 07, 2025 | 1.447 | 1.447 | 1.448 | 1.447 | -0.10% |
Aug 06, 2025 | 1.448 | 1.448 | 1.448 | 1.436 | 0.86% |
Aug 05, 2025 | 1.436 | 1.436 | 1.436 | 1.423 | 0.88% |
Aug 04, 2025 | 1.423 | 1.423 | 1.423 | 1.414 | 0.67% |
Aug 01, 2025 | 1.414 | 1.414 | 1.424 | 1.414 | -0.74% |
Jul 31, 2025 | 1.424 | 1.424 | 1.446 | 1.424 | -1.47% |
Jul 30, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | 0.27% |
Jul 29, 2025 | 1.442 | 1.442 | 1.442 | 1.425 | 1.18% |
Jul 28, 2025 | 1.425 | 1.425 | 1.425 | 1.419 | 0.41% |
Highest: 1.617 | Lowest: 1.414 | Difference: 0.203 | Average: 1.489 | Change %: 13.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review