
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.874 | 1.874 | 1.874 | 1.874 | 0.59% |
Jun 26, 2025 | 1.863 | 1.863 | 1.866 | 1.863 | -0.18% |
Jun 25, 2025 | 1.866 | 1.866 | 1.866 | 1.866 | 1.06% |
Jun 24, 2025 | 1.846 | 1.846 | 1.846 | 1.846 | 1.18% |
Jun 23, 2025 | 1.825 | 1.825 | 1.825 | 1.819 | 0.34% |
Jun 20, 2025 | 1.819 | 1.819 | 1.825 | 1.819 | -0.33% |
Jun 19, 2025 | 1.825 | 1.825 | 1.847 | 1.825 | -1.22% |
Jun 18, 2025 | 1.847 | 1.847 | 1.847 | 1.842 | 0.27% |
Jun 17, 2025 | 1.842 | 1.842 | 1.842 | 1.840 | 0.14% |
Jun 16, 2025 | 1.840 | 1.840 | 1.843 | 1.840 | -0.19% |
Jun 13, 2025 | 1.843 | 1.843 | 1.843 | 1.840 | 0.16% |
Jun 12, 2025 | 1.840 | 1.840 | 1.840 | 1.837 | 0.18% |
Jun 11, 2025 | 1.837 | 1.837 | 1.837 | 1.821 | 0.91% |
Jun 10, 2025 | 1.821 | 1.821 | 1.834 | 1.821 | -0.71% |
Jun 09, 2025 | 1.834 | 1.834 | 1.834 | 1.829 | 0.24% |
Jun 06, 2025 | 1.829 | 1.829 | 1.829 | 1.823 | 0.34% |
Jun 05, 2025 | 1.823 | 1.823 | 1.823 | 1.823 | 0.15% |
Jun 04, 2025 | 1.820 | 1.820 | 1.820 | 1.820 | 0.45% |
Jun 03, 2025 | 1.812 | 1.812 | 1.812 | 1.812 | 0.44% |
May 30, 2025 | 1.804 | 1.804 | 1.811 | 1.804 | -0.36% |
May 29, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | 0.93% |
Highest: 1.874 | Lowest: 1.804 | Difference: 0.069 | Average: 1.834 | Change %: 4.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review