
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1.820 | 1.820 | 1.820 | 1.820 | 0.45% |
Jun 03, 2025 | 1.812 | 1.812 | 1.812 | 1.812 | 0.44% |
May 30, 2025 | 1.804 | 1.804 | 1.811 | 1.804 | -0.36% |
May 29, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | 0.93% |
May 28, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | 0.08% |
May 27, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | -1.17% |
May 26, 2025 | 1.814 | 1.814 | 1.814 | 1.814 | -0.09% |
May 23, 2025 | 1.816 | 1.816 | 1.831 | 1.816 | -0.80% |
May 22, 2025 | 1.831 | 1.831 | 1.837 | 1.831 | -0.32% |
May 21, 2025 | 1.837 | 1.837 | 1.837 | 1.825 | 0.65% |
May 20, 2025 | 1.825 | 1.825 | 1.825 | 1.825 | 0.18% |
May 19, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | 0.03% |
May 16, 2025 | 1.821 | 1.821 | 1.828 | 1.821 | -0.41% |
May 15, 2025 | 1.828 | 1.828 | 1.852 | 1.828 | -1.28% |
May 14, 2025 | 1.852 | 1.852 | 1.852 | 1.844 | 0.43% |
May 13, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | 0.00% |
May 12, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | 1.36% |
May 09, 2025 | 1.819 | 1.819 | 1.819 | 1.819 | -0.33% |
May 08, 2025 | 1.826 | 1.826 | 1.826 | 1.826 | -0.03% |
May 07, 2025 | 1.826 | 1.826 | 1.826 | 1.818 | 0.45% |
May 06, 2025 | 1.818 | 1.818 | 1.818 | 1.818 | 1.28% |
Highest: 1.852 | Lowest: 1.793 | Difference: 0.059 | Average: 1.822 | Change %: 1.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review