Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 0.18% |
Apr 29, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | -0.21% |
Apr 26, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 0.29% |
Apr 25, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | -0.05% |
Apr 24, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.11% |
Apr 23, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | -0.31% |
Apr 22, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | -0.25% |
Apr 19, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.00% |
Apr 18, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.00% |
Apr 17, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.43% |
Apr 16, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | -0.28% |
Apr 15, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 0.28% |
Apr 12, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | -0.28% |
Apr 30, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 0.18% |
Apr 29, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | -0.21% |
Apr 26, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 0.29% |
Apr 25, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | -0.05% |
Apr 24, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.11% |
Apr 23, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | -0.31% |
Apr 22, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | -0.25% |
Apr 19, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.00% |
Apr 18, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.00% |
Apr 17, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.43% |
Apr 16, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | -0.28% |
Apr 15, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 0.28% |
Apr 12, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.08% |
Apr 11, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | 0.13% |
Apr 10, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 0.00% |
Apr 09, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 0.00% |
Apr 08, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 0.00% |
Highest: 1.138 | Lowest: 1.130 | Difference: 0.008 | Average: 1.134 | Change %: 0.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review