Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1468 Kingkey Financial International Holdings Ltd | 0.12 | 0.152 | 0.144 | 0.118 | -21.05% | 2.71B | 0.12-21.05% | 04:48:03 | |
0467 United Energy Group Ltd | 0.415 | 0.415 | 0.44 | 0.405 | 0.00% | 171.83M | 0.4150.00% | 04:04:38 | |
6088 Foxconn Interconnect Technology Ltd | 3.02 | 3.14 | 3.32 | 2.98 | -3.82% | 45.63M | 3.02-3.82% | 04:46:31 | |
1299 AIA Group Ltd | 54.65 | 55.00 | 55.40 | 54.30 | -0.64% | 20.19M | 54.65-0.64% | 04:49:36 | |
2343 Pacific Basin Shipping Ltd | 2.44 | 2.52 | 2.53 | 2.41 | -3.17% | 18.63M | 2.44-3.17% | 04:50:06 |
Name | Price |
---|---|
9658 Super Hi International Holding | 13.98+0.78+5.91% |
1876 Budweiser | 9.52+0.37+4.04% |
0522 ASM Pacific Technology | 101.80+4.05+4.14% |
1992 Fosun Tourism | 3.64+0.09+2.54% |
2588 Boc Aviation | 55.90+1.40+2.57% |
Name | Price |
---|---|
1468 Kingkey Financial International Holdings | 0.12-0.032-21.05% |
1258 China Nonferrous Mining | 6.76-0.360-5.06% |
6088 Foxconn Interconnect | 3.02-0.120-3.82% |
2362 Jinchuan Intl Resources | 0.77-0.030-3.75% |
1308 SITC Int | 21.10-0.70-3.21% |