
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 09, 2025 | 1.928 | 1.928 | 1.962 | 1.928 | -1.73% |
Sep 08, 2025 | 1.962 | 1.962 | 1.972 | 1.962 | -0.51% |
Sep 05, 2025 | 1.972 | 1.972 | 1.972 | 1.913 | 3.08% |
Sep 04, 2025 | 1.913 | 1.913 | 1.913 | 1.913 | -4.64% |
Sep 03, 2025 | 2.006 | 2.006 | 2.019 | 2.006 | -0.64% |
Sep 02, 2025 | 2.019 | 2.019 | 2.114 | 2.019 | -4.49% |
Sep 01, 2025 | 2.114 | 2.114 | 2.114 | 2.094 | 0.96% |
Aug 29, 2025 | 2.094 | 2.094 | 2.094 | 2.086 | 0.38% |
Aug 28, 2025 | 2.086 | 2.086 | 2.086 | 2.086 | 4.09% |
Aug 27, 2025 | 2.004 | 2.004 | 2.019 | 2.004 | -0.74% |
Aug 26, 2025 | 2.019 | 2.019 | 2.042 | 2.019 | -1.13% |
Aug 25, 2025 | 2.042 | 2.042 | 2.042 | 1.986 | 2.82% |
Aug 22, 2025 | 1.986 | 1.986 | 1.986 | 1.948 | 1.95% |
Aug 21, 2025 | 1.948 | 1.948 | 1.982 | 1.948 | -1.72% |
Aug 20, 2025 | 1.982 | 1.982 | 1.982 | 1.969 | 0.66% |
Aug 19, 2025 | 1.969 | 1.969 | 1.969 | 1.955 | 0.72% |
Aug 18, 2025 | 1.955 | 1.955 | 1.955 | 1.920 | 1.82% |
Aug 15, 2025 | 1.920 | 1.920 | 1.920 | 1.920 | 1.91% |
Aug 14, 2025 | 1.884 | 1.884 | 1.884 | 1.884 | -2.48% |
Aug 13, 2025 | 1.932 | 1.932 | 1.932 | 1.886 | 2.44% |
Aug 12, 2025 | 1.886 | 1.886 | 1.907 | 1.886 | -1.10% |
Aug 11, 2025 | 1.907 | 1.907 | 1.907 | 1.878 | 1.54% |
Highest: 2.114 | Lowest: 1.878 | Difference: 0.236 | Average: 1.979 | Change %: 2.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review