Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | 1.77% |
Sep 26, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | 2.27% |
Sep 25, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | 1.26% |
Sep 24, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | 3.75% |
Sep 23, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | 0.42% |
Sep 20, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | -0.30% |
Sep 19, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | -0.53% |
Sep 18, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.54% |
Sep 13, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | 0.66% |
Sep 12, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | 0.48% |
Sep 11, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | -0.72% |
Sep 10, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.54% |
Sep 09, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | -0.42% |
Sep 06, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | -0.83% |
Sep 05, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | -0.59% |
Sep 04, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | -0.65% |
Sep 03, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | 0.00% |
Sep 02, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | -2.07% |
Aug 30, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | 0.12% |
Aug 29, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | -0.57% |
Aug 28, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | 0.06% |
Aug 27, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | -1.02% |
Highest: 1.836 | Lowest: 1.658 | Difference: 0.178 | Average: 1.710 | Change %: 4.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review