
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 3.149 | 3.149 | 3.177 | 3.149 | -0.88% |
Jul 03, 2025 | 3.177 | 3.177 | 3.177 | 3.172 | 0.16% |
Jul 02, 2025 | 3.172 | 3.172 | 3.172 | 3.172 | -2.04% |
Jul 01, 2025 | 3.238 | 3.238 | 3.238 | 3.238 | 1.22% |
Jun 30, 2025 | 3.199 | 3.199 | 3.199 | 3.149 | 1.59% |
Jun 27, 2025 | 3.149 | 3.149 | 3.149 | 3.149 | -0.19% |
Jun 26, 2025 | 3.155 | 3.155 | 3.173 | 3.155 | -0.57% |
Jun 25, 2025 | 3.173 | 3.173 | 3.178 | 3.173 | -0.16% |
Jun 24, 2025 | 3.178 | 3.178 | 3.178 | 3.178 | 0.82% |
Jun 23, 2025 | 3.152 | 3.152 | 3.152 | 3.152 | 0.00% |
Jun 20, 2025 | 3.152 | 3.152 | 3.162 | 3.152 | -0.32% |
Jun 19, 2025 | 3.162 | 3.162 | 3.211 | 3.162 | -1.53% |
Jun 18, 2025 | 3.211 | 3.211 | 3.230 | 3.211 | -0.59% |
Jun 17, 2025 | 3.230 | 3.230 | 3.230 | 3.230 | -1.13% |
Jun 16, 2025 | 3.267 | 3.267 | 3.310 | 3.267 | -1.30% |
Jun 13, 2025 | 3.310 | 3.310 | 3.372 | 3.310 | -1.84% |
Jun 12, 2025 | 3.372 | 3.372 | 3.372 | 3.323 | 1.47% |
Jun 11, 2025 | 3.323 | 3.323 | 3.323 | 3.309 | 0.42% |
Jun 10, 2025 | 3.309 | 3.309 | 3.309 | 3.287 | 0.67% |
Jun 09, 2025 | 3.287 | 3.287 | 3.288 | 3.287 | -0.03% |
Jun 06, 2025 | 3.288 | 3.288 | 3.288 | 3.288 | -1.79% |
Jun 05, 2025 | 3.348 | 3.348 | 3.348 | 3.348 | -3.15% |
Highest: 3.372 | Lowest: 3.149 | Difference: 0.223 | Average: 3.227 | Change %: -8.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review