
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 0.999 | 0.999 | 0.999 | 0.998 | 0.10% |
Apr 24, 2025 | 0.998 | 0.998 | 1.003 | 0.998 | -0.50% |
Apr 23, 2025 | 1.003 | 1.003 | 1.003 | 1.003 | -0.10% |
Apr 22, 2025 | 1.004 | 1.004 | 1.007 | 1.004 | -0.30% |
Apr 21, 2025 | 1.007 | 1.007 | 1.007 | 0.992 | 1.51% |
Apr 18, 2025 | 0.992 | 0.992 | 0.995 | 0.992 | -0.30% |
Apr 17, 2025 | 0.995 | 0.995 | 0.995 | 0.990 | 0.51% |
Apr 16, 2025 | 0.990 | 0.990 | 0.991 | 0.990 | -0.10% |
Apr 15, 2025 | 0.991 | 0.991 | 0.991 | 0.991 | -0.30% |
Apr 14, 2025 | 0.994 | 0.994 | 0.994 | 0.994 | 1.12% |
Apr 11, 2025 | 0.983 | 0.983 | 0.983 | 0.983 | 2.29% |
Apr 10, 2025 | 0.961 | 0.961 | 0.961 | 0.961 | 0.63% |
Apr 09, 2025 | 0.955 | 0.955 | 0.955 | 0.924 | 3.35% |
Apr 08, 2025 | 0.924 | 0.924 | 0.924 | 0.924 | -0.54% |
Apr 07, 2025 | 0.929 | 0.929 | 0.929 | 0.929 | -7.47% |
Apr 03, 2025 | 1.004 | 1.004 | 1.004 | 1.004 | -0.79% |
Apr 02, 2025 | 1.012 | 1.012 | 1.012 | 1.012 | 0.10% |
Apr 01, 2025 | 1.011 | 1.011 | 1.011 | 1.011 | 0.00% |
Mar 31, 2025 | 1.011 | 1.011 | 1.013 | 1.011 | -0.20% |
Mar 28, 2025 | 1.013 | 1.013 | 1.023 | 1.013 | -0.98% |
Mar 27, 2025 | 1.023 | 1.023 | 1.023 | 1.021 | 0.20% |
Mar 26, 2025 | 1.021 | 1.021 | 1.023 | 1.021 | -0.20% |
Highest: 1.023 | Lowest: 0.924 | Difference: 0.099 | Average: 0.992 | Change %: -2.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review