
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 3.078 | 3.078 | 3.147 | 3.078 | -2.19% |
Aug 07, 2025 | 3.147 | 3.147 | 3.147 | 3.135 | 0.38% |
Aug 06, 2025 | 3.135 | 3.135 | 3.135 | 3.135 | 5.80% |
Aug 05, 2025 | 2.963 | 2.963 | 2.963 | 2.900 | 2.17% |
Aug 04, 2025 | 2.900 | 2.900 | 2.900 | 2.778 | 4.39% |
Aug 01, 2025 | 2.778 | 2.778 | 2.800 | 2.778 | -0.79% |
Jul 31, 2025 | 2.800 | 2.800 | 2.801 | 2.800 | -0.04% |
Jul 30, 2025 | 2.801 | 2.801 | 2.801 | 2.801 | -2.64% |
Jul 29, 2025 | 2.877 | 2.877 | 2.877 | 2.865 | 0.42% |
Jul 28, 2025 | 2.865 | 2.865 | 2.865 | 2.865 | -0.07% |
Jul 25, 2025 | 2.867 | 2.867 | 2.867 | 2.865 | 0.07% |
Jul 24, 2025 | 2.865 | 2.865 | 2.865 | 2.858 | 0.24% |
Jul 23, 2025 | 2.858 | 2.858 | 2.858 | 2.855 | 0.11% |
Jul 22, 2025 | 2.855 | 2.855 | 2.899 | 2.855 | -1.52% |
Jul 21, 2025 | 2.899 | 2.899 | 2.899 | 2.835 | 2.26% |
Jul 18, 2025 | 2.835 | 2.835 | 2.835 | 2.835 | -0.28% |
Jul 17, 2025 | 2.843 | 2.843 | 2.843 | 2.802 | 1.46% |
Jul 16, 2025 | 2.802 | 2.802 | 2.802 | 2.690 | 4.16% |
Jul 15, 2025 | 2.690 | 2.690 | 2.690 | 2.667 | 0.86% |
Jul 14, 2025 | 2.667 | 2.667 | 2.667 | 2.566 | 3.94% |
Jul 11, 2025 | 2.566 | 2.566 | 2.566 | 2.518 | 1.91% |
Jul 10, 2025 | 2.518 | 2.518 | 2.518 | 2.518 | -1.18% |
Jul 09, 2025 | 2.548 | 2.548 | 2.555 | 2.548 | -0.27% |
Jul 08, 2025 | 2.555 | 2.555 | 2.555 | 2.529 | 1.03% |
Highest: 3.147 | Lowest: 2.518 | Difference: 0.629 | Average: 2.821 | Change %: 21.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review