![Dollar edges higher ahead of retail sales, speeches by Fed officials](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2R0HH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | -1.13% |
Jun 14, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 0.79% |
Jun 13, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | -0.61% |
Jun 12, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | 0.70% |
Jun 11, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | -1.38% |
Jun 07, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.17% |
Jun 06, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | 1.05% |
Jun 05, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | -0.52% |
Jun 04, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | -0.61% |
Jun 03, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.09% |
May 31, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | -0.09% |
May 30, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -1.03% |
May 29, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | -0.26% |
May 28, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | -0.17% |
May 27, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | 1.21% |
May 24, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | -0.69% |
May 23, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | -0.51% |
May 22, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | -0.17% |
May 21, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | 0.60% |
May 20, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | 0.17% |
Highest: 1.174 | Lowest: 1.137 | Difference: 0.037 | Average: 1.156 | Change %: -2.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review