
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.438 | 1.438 | 1.438 | 1.438 | 0.21% |
Jun 04, 2025 | 1.435 | 1.435 | 1.435 | 1.423 | 0.84% |
Jun 03, 2025 | 1.423 | 1.423 | 1.423 | 1.423 | 0.14% |
May 30, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | -0.98% |
May 29, 2025 | 1.435 | 1.435 | 1.435 | 1.425 | 0.70% |
May 28, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | -0.56% |
May 27, 2025 | 1.433 | 1.433 | 1.444 | 1.433 | -0.76% |
May 26, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | -0.69% |
May 23, 2025 | 1.454 | 1.454 | 1.464 | 1.454 | -0.68% |
May 22, 2025 | 1.464 | 1.464 | 1.482 | 1.464 | -1.21% |
May 21, 2025 | 1.482 | 1.482 | 1.482 | 1.469 | 0.88% |
May 20, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | 0.41% |
May 19, 2025 | 1.463 | 1.463 | 1.463 | 1.462 | 0.07% |
May 16, 2025 | 1.462 | 1.462 | 1.462 | 1.460 | 0.14% |
May 15, 2025 | 1.460 | 1.460 | 1.480 | 1.460 | -1.35% |
May 14, 2025 | 1.480 | 1.480 | 1.480 | 1.477 | 0.20% |
May 13, 2025 | 1.477 | 1.477 | 1.477 | 1.473 | 0.27% |
May 12, 2025 | 1.473 | 1.473 | 1.473 | 1.446 | 1.87% |
May 09, 2025 | 1.446 | 1.446 | 1.454 | 1.446 | -0.55% |
May 08, 2025 | 1.454 | 1.454 | 1.454 | 1.442 | 0.83% |
May 07, 2025 | 1.442 | 1.442 | 1.442 | 1.439 | 0.21% |
May 06, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | 1.55% |
Highest: 1.482 | Lowest: 1.421 | Difference: 0.061 | Average: 1.451 | Change %: 1.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review