
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.434 | 1.434 | 1.434 | 1.422 | 0.84% |
Aug 28, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | 1.28% |
Aug 27, 2025 | 1.404 | 1.404 | 1.426 | 1.404 | -1.54% |
Aug 26, 2025 | 1.426 | 1.426 | 1.436 | 1.426 | -0.70% |
Aug 25, 2025 | 1.436 | 1.436 | 1.436 | 1.404 | 2.28% |
Aug 22, 2025 | 1.404 | 1.404 | 1.404 | 1.374 | 2.18% |
Aug 21, 2025 | 1.374 | 1.374 | 1.374 | 1.367 | 0.51% |
Aug 20, 2025 | 1.367 | 1.367 | 1.367 | 1.349 | 1.33% |
Aug 19, 2025 | 1.349 | 1.349 | 1.363 | 1.349 | -1.03% |
Aug 18, 2025 | 1.363 | 1.363 | 1.363 | 1.362 | 0.07% |
Aug 15, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | 0.37% |
Aug 14, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | 0.67% |
Aug 13, 2025 | 1.348 | 1.348 | 1.348 | 1.341 | 0.52% |
Aug 12, 2025 | 1.341 | 1.341 | 1.341 | 1.334 | 0.52% |
Aug 11, 2025 | 1.334 | 1.334 | 1.334 | 1.332 | 0.15% |
Aug 08, 2025 | 1.332 | 1.332 | 1.335 | 1.332 | -0.22% |
Aug 07, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | 0.00% |
Aug 06, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | 0.30% |
Aug 05, 2025 | 1.331 | 1.331 | 1.331 | 1.320 | 0.83% |
Aug 04, 2025 | 1.320 | 1.320 | 1.320 | 1.313 | 0.53% |
Aug 01, 2025 | 1.313 | 1.313 | 1.323 | 1.313 | -0.76% |
Jul 31, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | -1.64% |
Jul 30, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | 0.37% |
Highest: 1.436 | Lowest: 1.313 | Difference: 0.123 | Average: 1.363 | Change %: 7.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review