
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.735 | 1.735 | 1.737 | 1.735 | -0.08% |
Jun 05, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | 0.53% |
Jun 04, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | 0.78% |
Jun 03, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | 0.39% |
May 30, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | -0.51% |
May 29, 2025 | 1.716 | 1.716 | 1.716 | 1.695 | 1.27% |
May 28, 2025 | 1.695 | 1.695 | 1.695 | 1.695 | 0.05% |
May 27, 2025 | 1.694 | 1.694 | 1.697 | 1.694 | -0.22% |
May 26, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | 0.14% |
May 23, 2025 | 1.695 | 1.695 | 1.707 | 1.695 | -0.69% |
May 22, 2025 | 1.707 | 1.707 | 1.721 | 1.707 | -0.81% |
May 21, 2025 | 1.721 | 1.721 | 1.721 | 1.718 | 0.16% |
May 20, 2025 | 1.718 | 1.718 | 1.718 | 1.708 | 0.57% |
May 19, 2025 | 1.708 | 1.708 | 1.708 | 1.702 | 0.35% |
May 16, 2025 | 1.702 | 1.702 | 1.702 | 1.701 | 0.05% |
May 15, 2025 | 1.701 | 1.701 | 1.723 | 1.701 | -1.24% |
May 14, 2025 | 1.723 | 1.723 | 1.723 | 1.717 | 0.34% |
May 13, 2025 | 1.717 | 1.717 | 1.720 | 1.717 | -0.17% |
May 12, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | 1.28% |
May 09, 2025 | 1.698 | 1.698 | 1.711 | 1.698 | -0.74% |
Highest: 1.737 | Lowest: 1.694 | Difference: 0.043 | Average: 1.712 | Change %: 1.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review