
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1.875 | 1.875 | 1.875 | 1.875 | -2.71% |
Aug 26, 2025 | 1.927 | 1.927 | 1.968 | 1.927 | -2.06% |
Aug 25, 2025 | 1.968 | 1.968 | 1.968 | 1.911 | 2.95% |
Aug 22, 2025 | 1.911 | 1.911 | 1.911 | 1.895 | 0.84% |
Aug 21, 2025 | 1.895 | 1.895 | 1.895 | 1.895 | 0.78% |
Aug 20, 2025 | 1.881 | 1.881 | 1.881 | 1.880 | 0.04% |
Aug 19, 2025 | 1.880 | 1.880 | 1.917 | 1.880 | -1.92% |
Aug 18, 2025 | 1.917 | 1.917 | 1.917 | 1.917 | 0.24% |
Aug 15, 2025 | 1.912 | 1.912 | 1.912 | 1.895 | 0.89% |
Aug 14, 2025 | 1.895 | 1.895 | 1.900 | 1.895 | -0.26% |
Aug 13, 2025 | 1.900 | 1.900 | 1.900 | 1.834 | 3.63% |
Aug 12, 2025 | 1.834 | 1.834 | 1.844 | 1.834 | -0.56% |
Aug 11, 2025 | 1.844 | 1.844 | 1.844 | 1.829 | 0.85% |
Aug 08, 2025 | 1.829 | 1.829 | 1.842 | 1.829 | -0.72% |
Aug 07, 2025 | 1.842 | 1.842 | 1.882 | 1.842 | -2.13% |
Aug 06, 2025 | 1.882 | 1.882 | 1.885 | 1.882 | -0.15% |
Aug 05, 2025 | 1.885 | 1.885 | 1.885 | 1.875 | 0.54% |
Aug 04, 2025 | 1.875 | 1.875 | 1.884 | 1.875 | -0.48% |
Aug 01, 2025 | 1.884 | 1.884 | 1.884 | 1.884 | -1.25% |
Jul 31, 2025 | 1.908 | 1.908 | 1.923 | 1.908 | -0.81% |
Jul 30, 2025 | 1.923 | 1.923 | 1.923 | 1.923 | -1.01% |
Jul 29, 2025 | 1.943 | 1.943 | 1.943 | 1.877 | 3.51% |
Jul 28, 2025 | 1.877 | 1.877 | 1.877 | 1.821 | 3.05% |
Highest: 1.968 | Lowest: 1.821 | Difference: 0.146 | Average: 1.891 | Change %: 2.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review