
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 1.580 | 1.580 | 1.585 | 1.580 | -0.31% |
Jun 19, 2025 | 1.585 | 1.585 | 1.608 | 1.585 | -1.44% |
Jun 18, 2025 | 1.608 | 1.608 | 1.619 | 1.608 | -0.65% |
Jun 17, 2025 | 1.619 | 1.619 | 1.679 | 1.619 | -3.57% |
Jun 16, 2025 | 1.679 | 1.679 | 1.687 | 1.679 | -0.50% |
Jun 13, 2025 | 1.687 | 1.687 | 1.723 | 1.687 | -2.08% |
Jun 12, 2025 | 1.723 | 1.723 | 1.723 | 1.678 | 2.72% |
Jun 11, 2025 | 1.678 | 1.678 | 1.691 | 1.678 | -0.80% |
Jun 10, 2025 | 1.691 | 1.691 | 1.691 | 1.676 | 0.88% |
Jun 09, 2025 | 1.676 | 1.676 | 1.676 | 1.634 | 2.58% |
Jun 06, 2025 | 1.634 | 1.634 | 1.634 | 1.633 | 0.09% |
Jun 05, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | -1.61% |
Jun 04, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | 1.25% |
Jun 03, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | 0.96% |
May 30, 2025 | 1.623 | 1.623 | 1.623 | 1.609 | 0.89% |
May 29, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | 3.54% |
May 28, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | -0.26% |
May 27, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | 0.85% |
May 26, 2025 | 1.545 | 1.545 | 1.570 | 1.545 | -1.61% |
May 23, 2025 | 1.570 | 1.570 | 1.570 | 1.567 | 0.19% |
May 22, 2025 | 1.567 | 1.567 | 1.567 | 1.567 | -0.05% |
Highest: 1.723 | Lowest: 1.545 | Difference: 0.178 | Average: 1.625 | Change %: 0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review