
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1.882 | 1.882 | 1.885 | 1.882 | -0.15% |
Aug 05, 2025 | 1.885 | 1.885 | 1.885 | 1.875 | 0.54% |
Aug 04, 2025 | 1.875 | 1.875 | 1.884 | 1.875 | -0.48% |
Aug 01, 2025 | 1.884 | 1.884 | 1.884 | 1.884 | -1.25% |
Jul 31, 2025 | 1.908 | 1.908 | 1.923 | 1.908 | -0.81% |
Jul 30, 2025 | 1.923 | 1.923 | 1.923 | 1.923 | -1.01% |
Jul 29, 2025 | 1.943 | 1.943 | 1.943 | 1.877 | 3.51% |
Jul 28, 2025 | 1.877 | 1.877 | 1.877 | 1.821 | 3.05% |
Jul 25, 2025 | 1.821 | 1.821 | 1.822 | 1.821 | 0.00% |
Jul 24, 2025 | 1.822 | 1.822 | 1.822 | 1.797 | 1.38% |
Jul 23, 2025 | 1.797 | 1.797 | 1.797 | 1.793 | 0.20% |
Jul 22, 2025 | 1.793 | 1.793 | 1.794 | 1.793 | -0.05% |
Jul 21, 2025 | 1.794 | 1.794 | 1.816 | 1.794 | -1.19% |
Jul 18, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | 1.30% |
Jul 17, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | 2.68% |
Jul 16, 2025 | 1.746 | 1.746 | 1.746 | 1.746 | 0.00% |
Jul 15, 2025 | 1.746 | 1.746 | 1.746 | 1.746 | 1.28% |
Jul 14, 2025 | 1.724 | 1.724 | 1.724 | 1.712 | 0.72% |
Jul 11, 2025 | 1.712 | 1.712 | 1.712 | 1.670 | 2.50% |
Jul 10, 2025 | 1.670 | 1.670 | 1.670 | 1.661 | 0.57% |
Jul 09, 2025 | 1.661 | 1.661 | 1.661 | 1.645 | 0.94% |
Jul 08, 2025 | 1.645 | 1.645 | 1.645 | 1.642 | 0.22% |
Jul 07, 2025 | 1.642 | 1.642 | 1.674 | 1.642 | -1.92% |
Highest: 1.943 | Lowest: 1.642 | Difference: 0.301 | Average: 1.798 | Change %: 12.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review