
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | -0.68% |
Jun 04, 2025 | 1.620 | 1.620 | 1.620 | 1.605 | 0.93% |
Jun 03, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | -0.56% |
May 30, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | -0.62% |
May 29, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | 0.43% |
May 28, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | 0.62% |
May 27, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | -0.74% |
May 26, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | -0.49% |
May 23, 2025 | 1.627 | 1.627 | 1.641 | 1.627 | -0.85% |
May 22, 2025 | 1.641 | 1.641 | 1.652 | 1.641 | -0.67% |
May 21, 2025 | 1.652 | 1.652 | 1.652 | 1.652 | 2.29% |
May 20, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | -0.19% |
May 19, 2025 | 1.618 | 1.618 | 1.618 | 1.618 | 0.19% |
May 16, 2025 | 1.615 | 1.615 | 1.624 | 1.615 | -0.55% |
May 15, 2025 | 1.624 | 1.624 | 1.624 | 1.623 | 0.06% |
May 14, 2025 | 1.623 | 1.623 | 1.623 | 1.604 | 1.18% |
May 13, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | 0.56% |
May 12, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | 0.13% |
May 09, 2025 | 1.593 | 1.593 | 1.595 | 1.593 | -0.13% |
May 08, 2025 | 1.595 | 1.595 | 1.599 | 1.595 | -0.25% |
May 07, 2025 | 1.599 | 1.599 | 1.599 | 1.586 | 0.82% |
May 06, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | 0.89% |
Highest: 1.652 | Lowest: 1.586 | Difference: 0.066 | Average: 1.614 | Change %: 2.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review