Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | 0.60% |
May 14, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | -1.76% |
May 13, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | -1.11% |
May 10, 2024 | 2.064 | 2.064 | 2.064 | 2.064 | 0.34% |
May 09, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | -0.10% |
May 08, 2024 | 2.059 | 2.059 | 2.059 | 2.059 | 2.44% |
May 07, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | 0.90% |
May 06, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | 0.76% |
Apr 30, 2024 | 1.977 | 1.977 | 1.977 | 1.977 | 0.71% |
Apr 29, 2024 | 1.963 | 1.963 | 1.963 | 1.963 | 0.00% |
Apr 26, 2024 | 1.963 | 1.963 | 1.963 | 1.963 | -0.86% |
Apr 25, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 1.07% |
Apr 24, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | -0.66% |
Apr 23, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | -2.62% |
Apr 22, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | -4.57% |
Apr 19, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | -0.05% |
Apr 18, 2024 | 2.123 | 2.123 | 2.123 | 2.123 | -0.05% |
Apr 17, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | 1.05% |
Apr 16, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | -0.43% |
Highest: 2.124 | Lowest: 1.959 | Difference: 0.165 | Average: 2.029 | Change %: -4.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review