Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 31, 2025 | 4.381 | 4.381 | 4.558 | 4.381 | -3.88% |
| Oct 30, 2025 | 4.558 | 4.558 | 4.669 | 4.558 | -2.38% |
| Oct 29, 2025 | 4.669 | 4.669 | 4.669 | 4.669 | 2.17% |
| Oct 28, 2025 | 4.570 | 4.570 | 4.570 | 4.532 | 0.84% |
| Oct 27, 2025 | 4.532 | 4.532 | 4.532 | 4.371 | 3.68% |
| Oct 24, 2025 | 4.371 | 4.371 | 4.371 | 4.201 | 4.05% |
| Oct 23, 2025 | 4.201 | 4.201 | 4.201 | 4.201 | -0.99% |
| Oct 22, 2025 | 4.243 | 4.243 | 4.243 | 4.238 | 0.12% |
| Oct 21, 2025 | 4.238 | 4.238 | 4.238 | 4.067 | 4.20% |
| Oct 20, 2025 | 4.067 | 4.067 | 4.067 | 4.019 | 1.19% |
| Oct 17, 2025 | 4.019 | 4.019 | 4.190 | 4.019 | -4.08% |
| Oct 16, 2025 | 4.190 | 4.190 | 4.212 | 4.190 | -0.52% |
| Oct 15, 2025 | 4.212 | 4.212 | 4.212 | 4.082 | 3.18% |
| Oct 14, 2025 | 4.082 | 4.082 | 4.082 | 4.082 | -3.75% |
| Oct 13, 2025 | 4.241 | 4.241 | 4.262 | 4.241 | -0.49% |
| Oct 10, 2025 | 4.262 | 4.262 | 4.262 | 4.262 | -2.65% |
| Oct 09, 2025 | 4.378 | 4.378 | 4.378 | 4.378 | 0.67% |
| Sep 30, 2025 | 4.349 | 4.349 | 4.362 | 4.349 | -0.30% |
| Sep 29, 2025 | 4.362 | 4.362 | 4.362 | 4.318 | 1.02% |
| Sep 26, 2025 | 4.318 | 4.318 | 4.448 | 4.318 | -2.92% |
| Highest: 4.669 | Lowest: 4.019 | Difference: 0.650 | Average: 4.312 | Change %: -1.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review