
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 4.349 | 4.349 | 4.362 | 4.349 | -0.30% |
Sep 29, 2025 | 4.362 | 4.362 | 4.362 | 4.318 | 1.02% |
Sep 26, 2025 | 4.318 | 4.318 | 4.448 | 4.318 | -2.92% |
Sep 25, 2025 | 4.448 | 4.448 | 4.448 | 4.448 | 0.25% |
Sep 24, 2025 | 4.437 | 4.437 | 4.437 | 4.437 | 0.70% |
Sep 23, 2025 | 4.406 | 4.406 | 4.406 | 4.406 | 0.20% |
Sep 22, 2025 | 4.397 | 4.397 | 4.397 | 4.281 | 2.71% |
Sep 19, 2025 | 4.281 | 4.281 | 4.281 | 4.281 | -0.30% |
Sep 18, 2025 | 4.294 | 4.294 | 4.294 | 4.233 | 1.44% |
Sep 17, 2025 | 4.233 | 4.233 | 4.233 | 4.233 | 1.00% |
Sep 16, 2025 | 4.191 | 4.191 | 4.191 | 4.191 | 0.29% |
Sep 15, 2025 | 4.179 | 4.179 | 4.179 | 4.179 | -1.11% |
Sep 12, 2025 | 4.226 | 4.226 | 4.226 | 4.164 | 1.49% |
Sep 11, 2025 | 4.164 | 4.164 | 4.164 | 3.946 | 5.52% |
Sep 10, 2025 | 3.946 | 3.946 | 3.946 | 3.832 | 2.97% |
Sep 09, 2025 | 3.832 | 3.832 | 3.867 | 3.832 | -0.91% |
Sep 08, 2025 | 3.867 | 3.867 | 3.955 | 3.867 | -2.23% |
Sep 05, 2025 | 3.955 | 3.955 | 3.955 | 3.771 | 4.88% |
Sep 04, 2025 | 3.771 | 3.771 | 4.039 | 3.771 | -6.64% |
Sep 03, 2025 | 4.039 | 4.039 | 4.088 | 4.039 | -1.20% |
Highest: 4.448 | Lowest: 3.771 | Difference: 0.677 | Average: 4.185 | Change %: 6.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review