
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.034 | 3.034 | 3.047 | 3.034 | -0.43% |
Jun 26, 2025 | 3.047 | 3.047 | 3.047 | 3.047 | -1.01% |
Jun 25, 2025 | 3.078 | 3.078 | 3.078 | 3.027 | 1.68% |
Jun 24, 2025 | 3.027 | 3.027 | 3.027 | 3.027 | 2.37% |
Jun 23, 2025 | 2.957 | 2.957 | 2.963 | 2.957 | -0.20% |
Jun 20, 2025 | 2.963 | 2.963 | 2.978 | 2.963 | -0.50% |
Jun 19, 2025 | 2.978 | 2.978 | 2.989 | 2.978 | -0.37% |
Jun 18, 2025 | 2.989 | 2.989 | 2.989 | 2.968 | 0.71% |
Jun 17, 2025 | 2.968 | 2.968 | 2.968 | 2.968 | -0.50% |
Jun 16, 2025 | 2.983 | 2.983 | 3.002 | 2.983 | -0.63% |
Jun 13, 2025 | 3.002 | 3.002 | 3.034 | 3.002 | -1.05% |
Jun 12, 2025 | 3.034 | 3.034 | 3.035 | 3.034 | -0.03% |
Jun 11, 2025 | 3.035 | 3.035 | 3.035 | 3.028 | 0.23% |
Jun 10, 2025 | 3.028 | 3.028 | 3.062 | 3.028 | -1.11% |
Jun 09, 2025 | 3.062 | 3.062 | 3.062 | 3.059 | 0.10% |
Jun 06, 2025 | 3.059 | 3.059 | 3.091 | 3.059 | -1.04% |
Jun 05, 2025 | 3.091 | 3.091 | 3.091 | 3.091 | 1.15% |
Jun 04, 2025 | 3.056 | 3.056 | 3.056 | 3.017 | 1.29% |
Jun 03, 2025 | 3.017 | 3.017 | 3.017 | 3.017 | 1.31% |
May 30, 2025 | 2.978 | 2.978 | 2.994 | 2.978 | -0.53% |
Highest: 3.091 | Lowest: 2.957 | Difference: 0.134 | Average: 3.019 | Change %: 1.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review