
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.826 | 1.826 | 1.826 | 1.826 | -0.44% |
Jun 26, 2025 | 1.834 | 1.834 | 1.853 | 1.834 | -1.03% |
Jun 25, 2025 | 1.853 | 1.853 | 1.853 | 1.822 | 1.70% |
Jun 24, 2025 | 1.822 | 1.822 | 1.822 | 1.822 | 2.36% |
Jun 23, 2025 | 1.780 | 1.780 | 1.784 | 1.780 | -0.22% |
Jun 20, 2025 | 1.784 | 1.784 | 1.793 | 1.784 | -0.50% |
Jun 19, 2025 | 1.793 | 1.793 | 1.799 | 1.793 | -0.33% |
Jun 18, 2025 | 1.799 | 1.799 | 1.799 | 1.787 | 0.67% |
Jun 17, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | -0.50% |
Jun 16, 2025 | 1.796 | 1.796 | 1.796 | 1.796 | -0.61% |
Jun 13, 2025 | 1.807 | 1.807 | 1.826 | 1.807 | -1.04% |
Jun 12, 2025 | 1.826 | 1.826 | 1.827 | 1.826 | -0.05% |
Jun 11, 2025 | 1.827 | 1.827 | 1.827 | 1.823 | 0.22% |
Jun 10, 2025 | 1.823 | 1.823 | 1.843 | 1.823 | -1.09% |
Jun 09, 2025 | 1.843 | 1.843 | 1.843 | 1.841 | 0.11% |
Jun 06, 2025 | 1.841 | 1.841 | 1.861 | 1.841 | -1.07% |
Jun 05, 2025 | 1.861 | 1.861 | 1.861 | 1.861 | 1.14% |
Jun 04, 2025 | 1.840 | 1.840 | 1.840 | 1.816 | 1.32% |
Jun 03, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | 1.28% |
May 30, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | -0.55% |
Highest: 1.861 | Lowest: 1.780 | Difference: 0.081 | Average: 1.818 | Change %: 1.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review