Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 12, 2025 | 2.539 | 2.539 | 2.540 | 2.539 | -0.04% |
| Nov 11, 2025 | 2.540 | 2.540 | 2.602 | 2.540 | -2.38% |
| Nov 10, 2025 | 2.602 | 2.602 | 2.602 | 2.602 | -2.55% |
| Nov 07, 2025 | 2.670 | 2.670 | 2.670 | 2.670 | -1.55% |
| Nov 06, 2025 | 2.712 | 2.712 | 2.712 | 2.655 | 2.15% |
| Nov 05, 2025 | 2.655 | 2.655 | 2.655 | 2.627 | 1.07% |
| Nov 04, 2025 | 2.627 | 2.627 | 2.646 | 2.627 | -0.72% |
| Nov 03, 2025 | 2.646 | 2.646 | 2.646 | 2.636 | 0.38% |
| Oct 31, 2025 | 2.636 | 2.636 | 2.743 | 2.636 | -3.90% |
| Oct 30, 2025 | 2.743 | 2.743 | 2.810 | 2.743 | -2.38% |
| Oct 29, 2025 | 2.810 | 2.810 | 2.810 | 2.810 | 2.18% |
| Oct 28, 2025 | 2.750 | 2.750 | 2.750 | 2.750 | 0.84% |
| Oct 27, 2025 | 2.727 | 2.727 | 2.727 | 2.630 | 3.69% |
| Oct 24, 2025 | 2.630 | 2.630 | 2.630 | 2.528 | 4.03% |
| Oct 23, 2025 | 2.528 | 2.528 | 2.528 | 2.528 | -0.98% |
| Oct 22, 2025 | 2.553 | 2.553 | 2.553 | 2.553 | 0.12% |
| Oct 21, 2025 | 2.550 | 2.550 | 2.550 | 2.550 | 4.21% |
| Oct 20, 2025 | 2.447 | 2.447 | 2.447 | 2.418 | 1.20% |
| Oct 17, 2025 | 2.418 | 2.418 | 2.521 | 2.418 | -4.09% |
| Oct 16, 2025 | 2.521 | 2.521 | 2.521 | 2.521 | -0.55% |
| Oct 15, 2025 | 2.535 | 2.535 | 2.535 | 2.457 | 3.17% |
| Oct 14, 2025 | 2.457 | 2.457 | 2.457 | 2.457 | -3.72% |
| Oct 13, 2025 | 2.552 | 2.552 | 2.565 | 2.552 | -0.51% |
| Highest: 2.810 | Lowest: 2.418 | Difference: 0.392 | Average: 2.602 | Change %: -1.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review