
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.844 | 1.844 | 1.844 | 1.840 | 0.22% |
Jul 31, 2025 | 1.840 | 1.840 | 1.861 | 1.840 | -1.13% |
Jul 30, 2025 | 1.861 | 1.861 | 1.861 | 1.861 | 0.49% |
Jul 29, 2025 | 1.852 | 1.852 | 1.852 | 1.851 | 0.05% |
Jul 28, 2025 | 1.851 | 1.851 | 1.851 | 1.851 | -0.27% |
Jul 25, 2025 | 1.856 | 1.856 | 1.863 | 1.856 | -0.38% |
Jul 24, 2025 | 1.863 | 1.863 | 1.863 | 1.858 | 0.27% |
Jul 23, 2025 | 1.858 | 1.858 | 1.858 | 1.856 | 0.11% |
Jul 22, 2025 | 1.856 | 1.856 | 1.856 | 1.856 | 0.98% |
Jul 21, 2025 | 1.838 | 1.838 | 1.838 | 1.814 | 1.32% |
Jul 18, 2025 | 1.814 | 1.814 | 1.814 | 1.814 | 0.28% |
Jul 17, 2025 | 1.809 | 1.809 | 1.809 | 1.805 | 0.22% |
Jul 16, 2025 | 1.805 | 1.805 | 1.805 | 1.805 | -0.22% |
Jul 15, 2025 | 1.809 | 1.809 | 1.819 | 1.809 | -0.55% |
Jul 14, 2025 | 1.819 | 1.819 | 1.819 | 1.816 | 0.17% |
Jul 11, 2025 | 1.816 | 1.816 | 1.816 | 1.814 | 0.11% |
Jul 10, 2025 | 1.814 | 1.814 | 1.814 | 1.808 | 0.33% |
Jul 09, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | -0.17% |
Jul 08, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | 0.00% |
Jul 07, 2025 | 1.811 | 1.811 | 1.811 | 1.806 | 0.28% |
Jul 04, 2025 | 1.806 | 1.806 | 1.806 | 1.806 | 0.00% |
Jul 03, 2025 | 1.806 | 1.806 | 1.806 | 1.801 | 0.28% |
Highest: 1.863 | Lowest: 1.801 | Difference: 0.062 | Average: 1.829 | Change %: 2.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review