
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 226.916 | 226.916 | 226.916 | 226.885 | 0.01% |
Aug 21, 2025 | 226.885 | 226.885 | 226.885 | 226.885 | 0.03% |
Aug 20, 2025 | 226.825 | 226.825 | 226.825 | 226.743 | 0.04% |
Aug 19, 2025 | 226.743 | 226.743 | 226.743 | 226.698 | 0.02% |
Aug 18, 2025 | 226.698 | 226.698 | 226.698 | 226.698 | 0.05% |
Aug 15, 2025 | 226.587 | 226.587 | 226.587 | 226.483 | 0.00% |
Aug 14, 2025 | 226.585 | 226.585 | 226.585 | 226.483 | 0.04% |
Aug 13, 2025 | 226.483 | 226.483 | 226.483 | 226.404 | 0.03% |
Aug 12, 2025 | 226.404 | 226.404 | 226.404 | 226.371 | 0.01% |
Aug 11, 2025 | 226.371 | 226.371 | 226.371 | 226.371 | 0.07% |
Aug 08, 2025 | 226.206 | 226.206 | 226.206 | 226.025 | 0.04% |
Aug 07, 2025 | 226.124 | 226.124 | 226.124 | 226.025 | 0.04% |
Aug 06, 2025 | 226.025 | 226.025 | 226.025 | 225.849 | 0.04% |
Aug 05, 2025 | 225.938 | 225.938 | 225.938 | 225.659 | 0.04% |
Aug 04, 2025 | 225.849 | 225.849 | 225.849 | 225.659 | 0.08% |
Aug 01, 2025 | 225.659 | 225.659 | 225.659 | 225.628 | 0.01% |
Jul 31, 2025 | 225.628 | 225.628 | 225.628 | 225.527 | 0.02% |
Jul 30, 2025 | 225.584 | 225.584 | 225.584 | 225.527 | 0.03% |
Jul 29, 2025 | 225.527 | 225.527 | 225.527 | 225.527 | 0.02% |
Jul 28, 2025 | 225.484 | 225.484 | 225.484 | 225.313 | 0.08% |
Jul 25, 2025 | 225.313 | 225.313 | 225.313 | 225.276 | 0.02% |
Jul 24, 2025 | 225.276 | 225.276 | 225.276 | 225.276 | 0.03% |
Jul 23, 2025 | 225.216 | 225.216 | 225.216 | 225.174 | 0.02% |
Highest: 226.916 | Lowest: 225.174 | Difference: 1.741 | Average: 226.101 | Change %: 0.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review