
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 225.628 | 225.628 | 225.628 | 225.527 | 0.02% |
Jul 30, 2025 | 225.584 | 225.584 | 225.584 | 225.527 | 0.03% |
Jul 29, 2025 | 225.527 | 225.527 | 225.527 | 225.527 | 0.02% |
Jul 28, 2025 | 225.484 | 225.484 | 225.484 | 225.313 | 0.08% |
Jul 25, 2025 | 225.313 | 225.313 | 225.313 | 225.276 | 0.02% |
Jul 24, 2025 | 225.276 | 225.276 | 225.276 | 225.276 | 0.03% |
Jul 23, 2025 | 225.216 | 225.216 | 225.216 | 225.174 | 0.02% |
Jul 22, 2025 | 225.174 | 225.174 | 225.174 | 224.993 | 0.02% |
Jul 21, 2025 | 225.130 | 225.130 | 225.130 | 224.993 | 0.06% |
Jul 18, 2025 | 224.993 | 224.993 | 224.993 | 224.944 | 0.02% |
Jul 17, 2025 | 224.944 | 224.944 | 224.944 | 224.944 | 0.02% |
Jul 16, 2025 | 224.891 | 224.891 | 224.891 | 224.891 | 0.02% |
Jul 15, 2025 | 224.847 | 224.847 | 224.847 | 224.673 | 0.02% |
Jul 14, 2025 | 224.805 | 224.805 | 224.805 | 224.673 | 0.06% |
Jul 11, 2025 | 224.673 | 224.673 | 224.673 | 224.626 | 0.02% |
Jul 10, 2025 | 224.626 | 224.626 | 224.626 | 224.585 | 0.02% |
Jul 09, 2025 | 224.585 | 224.585 | 224.585 | 224.585 | 0.02% |
Jul 08, 2025 | 224.538 | 224.538 | 224.538 | 224.369 | 0.02% |
Jul 07, 2025 | 224.496 | 224.496 | 224.496 | 224.369 | 0.06% |
Jul 04, 2025 | 224.369 | 224.369 | 224.369 | 224.288 | 0.02% |
Jul 03, 2025 | 224.332 | 224.332 | 224.332 | 224.288 | 0.02% |
Jul 02, 2025 | 224.288 | 224.288 | 224.288 | 224.218 | 0.02% |
Jul 01, 2025 | 224.250 | 224.250 | 224.250 | 224.064 | 0.01% |
Highest: 225.628 | Lowest: 224.064 | Difference: 1.564 | Average: 224.912 | Change %: 0.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review