
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 259.952 | 259.952 | 259.952 | 259.873 | 0.03% |
Aug 28, 2025 | 259.873 | 259.873 | 259.873 | 259.870 | 0.00% |
Aug 27, 2025 | 259.870 | 259.870 | 259.870 | 259.870 | 0.04% |
Aug 26, 2025 | 259.770 | 259.770 | 259.770 | 259.770 | 0.02% |
Aug 25, 2025 | 259.729 | 259.729 | 259.729 | 259.729 | 0.10% |
Aug 22, 2025 | 259.481 | 259.481 | 259.481 | 259.447 | 0.01% |
Aug 21, 2025 | 259.447 | 259.447 | 259.447 | 259.287 | 0.03% |
Aug 20, 2025 | 259.380 | 259.380 | 259.380 | 259.287 | 0.04% |
Aug 19, 2025 | 259.287 | 259.287 | 259.287 | 259.235 | 0.02% |
Aug 18, 2025 | 259.235 | 259.235 | 259.235 | 259.235 | 0.05% |
Aug 15, 2025 | 259.111 | 259.111 | 259.111 | 259.109 | 0.00% |
Aug 14, 2025 | 259.109 | 259.109 | 259.109 | 259.109 | 0.04% |
Aug 13, 2025 | 258.993 | 258.993 | 258.993 | 258.993 | 0.03% |
Aug 12, 2025 | 258.904 | 258.904 | 258.904 | 258.904 | 0.01% |
Aug 11, 2025 | 258.867 | 258.867 | 258.867 | 258.867 | 0.07% |
Aug 08, 2025 | 258.681 | 258.681 | 258.681 | 258.587 | 0.04% |
Aug 07, 2025 | 258.587 | 258.587 | 258.587 | 258.475 | 0.04% |
Aug 06, 2025 | 258.475 | 258.475 | 258.475 | 258.275 | 0.04% |
Aug 05, 2025 | 258.376 | 258.376 | 258.376 | 258.061 | 0.04% |
Aug 04, 2025 | 258.275 | 258.275 | 258.275 | 258.061 | 0.08% |
Aug 01, 2025 | 258.061 | 258.061 | 258.061 | 257.976 | 0.01% |
Jul 31, 2025 | 258.026 | 258.026 | 258.026 | 257.976 | 0.02% |
Highest: 259.952 | Lowest: 257.976 | Difference: 1.976 | Average: 259.068 | Change %: 0.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review