
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 258.475 | 258.475 | 258.475 | 258.275 | 0.04% |
Aug 05, 2025 | 258.376 | 258.376 | 258.376 | 258.061 | 0.04% |
Aug 04, 2025 | 258.275 | 258.275 | 258.275 | 258.061 | 0.08% |
Aug 01, 2025 | 258.061 | 258.061 | 258.061 | 257.976 | 0.01% |
Jul 31, 2025 | 258.026 | 258.026 | 258.026 | 257.976 | 0.02% |
Jul 30, 2025 | 257.976 | 257.976 | 257.976 | 257.912 | 0.02% |
Jul 29, 2025 | 257.912 | 257.912 | 257.912 | 257.912 | 0.02% |
Jul 28, 2025 | 257.863 | 257.863 | 257.863 | 257.670 | 0.07% |
Jul 25, 2025 | 257.670 | 257.670 | 257.670 | 257.628 | 0.02% |
Jul 24, 2025 | 257.628 | 257.628 | 257.628 | 257.628 | 0.03% |
Jul 23, 2025 | 257.561 | 257.561 | 257.561 | 257.514 | 0.02% |
Jul 22, 2025 | 257.514 | 257.514 | 257.514 | 257.310 | 0.02% |
Jul 21, 2025 | 257.464 | 257.464 | 257.464 | 257.310 | 0.06% |
Jul 18, 2025 | 257.310 | 257.310 | 257.310 | 257.194 | 0.02% |
Jul 17, 2025 | 257.255 | 257.255 | 257.255 | 257.194 | 0.02% |
Jul 16, 2025 | 257.194 | 257.194 | 257.194 | 257.098 | 0.02% |
Jul 15, 2025 | 257.145 | 257.145 | 257.145 | 257.098 | 0.02% |
Jul 14, 2025 | 257.098 | 257.098 | 257.098 | 257.098 | 0.06% |
Jul 11, 2025 | 256.949 | 256.949 | 256.949 | 256.896 | 0.02% |
Jul 10, 2025 | 256.896 | 256.896 | 256.896 | 256.849 | 0.02% |
Jul 09, 2025 | 256.849 | 256.849 | 256.849 | 256.849 | 0.02% |
Jul 08, 2025 | 256.797 | 256.797 | 256.797 | 256.797 | 0.02% |
Jul 07, 2025 | 256.750 | 256.750 | 256.750 | 256.606 | 0.06% |
Highest: 258.475 | Lowest: 256.606 | Difference: 1.868 | Average: 257.524 | Change %: 0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review