
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 295.425 | 295.425 | 295.425 | 295.180 | 0.08% |
Aug 01, 2025 | 295.180 | 295.180 | 295.180 | 295.135 | 0.02% |
Jul 31, 2025 | 295.135 | 295.135 | 295.135 | 295.077 | 0.02% |
Jul 30, 2025 | 295.077 | 295.077 | 295.077 | 294.992 | 0.03% |
Jul 29, 2025 | 294.992 | 294.992 | 294.992 | 294.992 | 0.02% |
Jul 28, 2025 | 294.941 | 294.941 | 294.941 | 294.736 | 0.07% |
Jul 25, 2025 | 294.736 | 294.736 | 294.736 | 294.672 | 0.02% |
Jul 24, 2025 | 294.672 | 294.672 | 294.672 | 294.672 | 0.03% |
Jul 23, 2025 | 294.597 | 294.597 | 294.597 | 294.534 | 0.02% |
Jul 22, 2025 | 294.534 | 294.534 | 294.534 | 294.289 | 0.02% |
Jul 21, 2025 | 294.474 | 294.474 | 294.474 | 294.289 | 0.06% |
Jul 18, 2025 | 294.289 | 294.289 | 294.289 | 294.150 | 0.02% |
Jul 17, 2025 | 294.223 | 294.223 | 294.223 | 294.150 | 0.02% |
Jul 16, 2025 | 294.150 | 294.150 | 294.150 | 294.034 | 0.02% |
Jul 15, 2025 | 294.090 | 294.090 | 294.090 | 294.034 | 0.02% |
Jul 14, 2025 | 294.034 | 294.034 | 294.034 | 294.034 | 0.06% |
Jul 11, 2025 | 293.853 | 293.853 | 293.853 | 293.736 | 0.02% |
Jul 10, 2025 | 293.790 | 293.790 | 293.790 | 293.736 | 0.02% |
Jul 09, 2025 | 293.736 | 293.736 | 293.736 | 293.672 | 0.02% |
Jul 08, 2025 | 293.672 | 293.672 | 293.672 | 293.672 | 0.02% |
Jul 07, 2025 | 293.615 | 293.615 | 293.615 | 293.443 | 0.06% |
Highest: 295.425 | Lowest: 293.443 | Difference: 1.982 | Average: 294.439 | Change %: 0.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review