
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 297.097 | 297.097 | 297.097 | 297.097 | 0.09% |
Aug 22, 2025 | 296.825 | 296.825 | 296.825 | 296.779 | 0.02% |
Aug 21, 2025 | 296.779 | 296.779 | 296.779 | 296.600 | 0.03% |
Aug 20, 2025 | 296.703 | 296.703 | 296.703 | 296.600 | 0.03% |
Aug 19, 2025 | 296.600 | 296.600 | 296.600 | 296.537 | 0.02% |
Aug 18, 2025 | 296.537 | 296.537 | 296.537 | 296.537 | 0.05% |
Aug 15, 2025 | 296.383 | 296.383 | 296.383 | 296.376 | 0.00% |
Aug 14, 2025 | 296.376 | 296.376 | 296.376 | 296.376 | 0.04% |
Aug 13, 2025 | 296.249 | 296.249 | 296.249 | 296.249 | 0.03% |
Aug 12, 2025 | 296.147 | 296.147 | 296.147 | 296.147 | 0.02% |
Aug 11, 2025 | 296.096 | 296.096 | 296.096 | 295.879 | 0.07% |
Aug 08, 2025 | 295.879 | 295.879 | 295.879 | 295.773 | 0.04% |
Aug 07, 2025 | 295.773 | 295.773 | 295.773 | 295.648 | 0.04% |
Aug 06, 2025 | 295.648 | 295.648 | 295.648 | 295.425 | 0.04% |
Aug 05, 2025 | 295.536 | 295.536 | 295.536 | 295.425 | 0.04% |
Aug 04, 2025 | 295.425 | 295.425 | 295.425 | 295.180 | 0.08% |
Aug 01, 2025 | 295.180 | 295.180 | 295.180 | 295.135 | 0.02% |
Jul 31, 2025 | 295.135 | 295.135 | 295.135 | 295.077 | 0.02% |
Jul 30, 2025 | 295.077 | 295.077 | 295.077 | 294.992 | 0.03% |
Jul 29, 2025 | 294.992 | 294.992 | 294.992 | 294.992 | 0.02% |
Jul 28, 2025 | 294.941 | 294.941 | 294.941 | 294.736 | 0.07% |
Highest: 297.097 | Lowest: 294.736 | Difference: 2.360 | Average: 295.970 | Change %: 0.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review