
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 261.990 | 261.990 | 261.990 | 261.955 | 0.01% |
Jul 31, 2025 | 261.955 | 261.955 | 261.955 | 261.907 | 0.02% |
Jul 30, 2025 | 261.907 | 261.907 | 261.907 | 261.836 | 0.03% |
Jul 29, 2025 | 261.836 | 261.836 | 261.836 | 261.836 | 0.02% |
Jul 28, 2025 | 261.795 | 261.795 | 261.795 | 261.626 | 0.06% |
Jul 25, 2025 | 261.626 | 261.626 | 261.626 | 261.573 | 0.02% |
Jul 24, 2025 | 261.573 | 261.573 | 261.573 | 261.573 | 0.02% |
Jul 23, 2025 | 261.512 | 261.512 | 261.512 | 261.459 | 0.02% |
Jul 22, 2025 | 261.459 | 261.459 | 261.459 | 261.259 | 0.02% |
Jul 21, 2025 | 261.410 | 261.410 | 261.410 | 261.259 | 0.06% |
Jul 18, 2025 | 261.259 | 261.259 | 261.259 | 261.145 | 0.02% |
Jul 17, 2025 | 261.205 | 261.205 | 261.205 | 261.145 | 0.02% |
Jul 16, 2025 | 261.145 | 261.145 | 261.145 | 261.050 | 0.02% |
Jul 15, 2025 | 261.095 | 261.095 | 261.095 | 261.050 | 0.02% |
Jul 14, 2025 | 261.050 | 261.050 | 261.050 | 261.050 | 0.06% |
Jul 11, 2025 | 260.902 | 260.902 | 260.902 | 260.806 | 0.02% |
Jul 10, 2025 | 260.850 | 260.850 | 260.850 | 260.806 | 0.02% |
Jul 09, 2025 | 260.806 | 260.806 | 260.806 | 260.754 | 0.02% |
Jul 08, 2025 | 260.754 | 260.754 | 260.754 | 260.754 | 0.02% |
Jul 07, 2025 | 260.708 | 260.708 | 260.708 | 260.568 | 0.05% |
Jul 04, 2025 | 260.568 | 260.568 | 260.568 | 260.480 | 0.02% |
Highest: 261.990 | Lowest: 260.480 | Difference: 1.510 | Average: 261.305 | Change %: 0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review