
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 263.360 | 263.360 | 263.360 | 263.324 | 0.01% |
Aug 21, 2025 | 263.324 | 263.324 | 263.324 | 263.173 | 0.02% |
Aug 20, 2025 | 263.260 | 263.260 | 263.260 | 263.173 | 0.03% |
Aug 19, 2025 | 263.173 | 263.173 | 263.173 | 263.122 | 0.02% |
Aug 18, 2025 | 263.122 | 263.122 | 263.122 | 263.122 | 0.05% |
Aug 15, 2025 | 262.997 | 262.997 | 262.997 | 262.996 | 0.00% |
Aug 14, 2025 | 262.996 | 262.996 | 262.996 | 262.996 | 0.04% |
Aug 13, 2025 | 262.887 | 262.887 | 262.887 | 262.887 | 0.03% |
Aug 12, 2025 | 262.801 | 262.801 | 262.801 | 262.801 | 0.02% |
Aug 11, 2025 | 262.760 | 262.760 | 262.760 | 262.580 | 0.07% |
Aug 08, 2025 | 262.580 | 262.580 | 262.580 | 262.490 | 0.03% |
Aug 07, 2025 | 262.490 | 262.490 | 262.490 | 262.384 | 0.04% |
Aug 06, 2025 | 262.384 | 262.384 | 262.384 | 262.194 | 0.04% |
Aug 05, 2025 | 262.289 | 262.289 | 262.289 | 262.194 | 0.04% |
Aug 04, 2025 | 262.194 | 262.194 | 262.194 | 261.990 | 0.08% |
Aug 01, 2025 | 261.990 | 261.990 | 261.990 | 261.955 | 0.01% |
Jul 31, 2025 | 261.955 | 261.955 | 261.955 | 261.907 | 0.02% |
Jul 30, 2025 | 261.907 | 261.907 | 261.907 | 261.836 | 0.03% |
Jul 29, 2025 | 261.836 | 261.836 | 261.836 | 261.836 | 0.02% |
Jul 28, 2025 | 261.795 | 261.795 | 261.795 | 261.626 | 0.06% |
Jul 25, 2025 | 261.626 | 261.626 | 261.626 | 261.573 | 0.02% |
Jul 24, 2025 | 261.573 | 261.573 | 261.573 | 261.573 | 0.02% |
Highest: 263.360 | Lowest: 261.573 | Difference: 1.787 | Average: 262.514 | Change %: 0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review