
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 437.920 | 437.920 | 437.920 | 437.920 | -0.15% |
Aug 28, 2025 | 438.580 | 438.580 | 438.580 | 438.580 | 0.23% |
Aug 27, 2025 | 437.560 | 437.560 | 437.560 | 437.560 | -0.22% |
Aug 26, 2025 | 438.510 | 438.510 | 438.510 | 437.120 | 0.32% |
Aug 25, 2025 | 437.120 | 437.120 | 437.120 | 437.120 | 0.25% |
Aug 22, 2025 | 436.040 | 436.040 | 436.040 | 436.040 | -0.14% |
Aug 21, 2025 | 436.670 | 436.670 | 436.670 | 436.670 | -0.11% |
Aug 20, 2025 | 437.140 | 437.140 | 437.140 | 437.140 | 0.27% |
Aug 19, 2025 | 435.950 | 435.950 | 437.250 | 435.950 | -0.30% |
Aug 18, 2025 | 437.250 | 437.250 | 437.250 | 436.240 | 0.23% |
Aug 15, 2025 | 436.240 | 436.240 | 436.240 | 436.240 | 0.37% |
Aug 14, 2025 | 434.620 | 434.620 | 434.620 | 432.400 | 0.51% |
Aug 13, 2025 | 432.400 | 432.400 | 432.400 | 432.400 | -0.09% |
Aug 12, 2025 | 432.780 | 432.780 | 432.780 | 431.280 | 0.35% |
Aug 11, 2025 | 431.280 | 431.280 | 431.280 | 430.790 | 0.11% |
Aug 08, 2025 | 430.790 | 430.790 | 430.790 | 430.790 | 0.45% |
Aug 07, 2025 | 428.860 | 428.860 | 431.170 | 428.860 | -0.54% |
Aug 06, 2025 | 431.170 | 431.170 | 431.170 | 427.160 | 0.94% |
Aug 05, 2025 | 427.160 | 427.160 | 430.530 | 427.160 | -0.78% |
Aug 04, 2025 | 430.530 | 430.530 | 437.780 | 430.530 | -1.66% |
Aug 01, 2025 | 437.780 | 437.780 | 437.780 | 437.780 | 0.55% |
Jul 31, 2025 | 435.400 | 435.400 | 435.980 | 435.400 | -0.13% |
Jul 30, 2025 | 435.980 | 435.980 | 435.980 | 435.980 | 0.35% |
Jul 29, 2025 | 434.480 | 434.480 | 434.480 | 430.990 | 0.81% |
Highest: 438.580 | Lowest: 427.160 | Difference: 11.420 | Average: 434.675 | Change %: 1.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review