
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 430.790 | 430.790 | 430.790 | 430.790 | 0.45% |
Aug 07, 2025 | 428.860 | 428.860 | 431.170 | 428.860 | -0.54% |
Aug 06, 2025 | 431.170 | 431.170 | 431.170 | 427.160 | 0.94% |
Aug 05, 2025 | 427.160 | 427.160 | 430.530 | 427.160 | -0.78% |
Aug 04, 2025 | 430.530 | 430.530 | 437.780 | 430.530 | -1.66% |
Aug 01, 2025 | 437.780 | 437.780 | 437.780 | 437.780 | 0.55% |
Jul 31, 2025 | 435.400 | 435.400 | 435.980 | 435.400 | -0.13% |
Jul 30, 2025 | 435.980 | 435.980 | 435.980 | 435.980 | 0.35% |
Jul 29, 2025 | 434.480 | 434.480 | 434.480 | 430.990 | 0.81% |
Jul 28, 2025 | 430.990 | 430.990 | 430.990 | 430.990 | -0.14% |
Jul 25, 2025 | 431.610 | 431.610 | 431.610 | 431.610 | 0.43% |
Jul 24, 2025 | 429.760 | 429.760 | 429.760 | 429.760 | 0.52% |
Jul 23, 2025 | 427.540 | 427.540 | 427.540 | 427.540 | -0.41% |
Jul 22, 2025 | 429.310 | 429.310 | 429.310 | 429.310 | -0.25% |
Jul 21, 2025 | 430.370 | 430.370 | 430.370 | 428.810 | 0.36% |
Jul 18, 2025 | 428.810 | 428.810 | 428.810 | 428.810 | 0.41% |
Jul 17, 2025 | 427.050 | 427.050 | 428.190 | 427.050 | -0.27% |
Jul 16, 2025 | 428.190 | 428.190 | 428.190 | 425.750 | 0.57% |
Jul 15, 2025 | 425.750 | 425.750 | 427.090 | 425.750 | -0.31% |
Jul 14, 2025 | 427.090 | 427.090 | 427.090 | 427.090 | -0.23% |
Jul 11, 2025 | 428.090 | 428.090 | 428.090 | 426.420 | 0.39% |
Jul 10, 2025 | 426.420 | 426.420 | 426.420 | 424.480 | 0.46% |
Jul 09, 2025 | 424.480 | 424.480 | 425.340 | 424.480 | -0.20% |
Jul 08, 2025 | 425.340 | 425.340 | 425.340 | 424.040 | 0.31% |
Highest: 437.780 | Lowest: 424.040 | Difference: 13.740 | Average: 429.706 | Change %: 1.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review