
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 390.560 | 390.560 | 390.560 | 379.760 | 2.84% |
Apr 23, 2025 | 379.760 | 379.760 | 379.760 | 379.760 | -1.17% |
Apr 22, 2025 | 384.250 | 384.250 | 384.250 | 384.250 | -0.57% |
Apr 17, 2025 | 386.450 | 386.450 | 388.640 | 386.450 | -0.56% |
Apr 16, 2025 | 388.640 | 388.640 | 388.640 | 384.780 | 1.00% |
Apr 15, 2025 | 384.780 | 384.780 | 384.780 | 377.120 | 2.03% |
Apr 14, 2025 | 377.120 | 377.120 | 387.880 | 377.120 | -2.77% |
Apr 11, 2025 | 387.880 | 387.880 | 387.880 | 364.500 | 6.41% |
Apr 10, 2025 | 364.500 | 364.500 | 375.630 | 364.500 | -2.96% |
Apr 09, 2025 | 375.630 | 375.630 | 375.630 | 367.840 | 2.12% |
Apr 08, 2025 | 367.840 | 367.840 | 393.450 | 367.840 | -6.51% |
Apr 07, 2025 | 393.450 | 393.450 | 405.670 | 393.450 | -3.01% |
Apr 04, 2025 | 405.670 | 405.670 | 414.030 | 405.670 | -2.02% |
Apr 03, 2025 | 414.030 | 414.030 | 414.030 | 414.030 | -0.38% |
Apr 02, 2025 | 415.590 | 415.590 | 415.590 | 415.590 | 0.99% |
Apr 01, 2025 | 411.500 | 411.500 | 420.310 | 411.500 | -2.10% |
Mar 31, 2025 | 420.310 | 420.310 | 420.310 | 420.310 | -0.41% |
Mar 28, 2025 | 422.030 | 422.030 | 425.060 | 422.030 | -0.71% |
Mar 27, 2025 | 425.060 | 425.060 | 425.810 | 425.060 | -0.18% |
Mar 26, 2025 | 425.810 | 425.810 | 425.810 | 425.810 | 0.78% |
Mar 25, 2025 | 422.530 | 422.530 | 422.530 | 420.180 | 0.56% |
Mar 24, 2025 | 420.180 | 420.180 | 421.140 | 420.180 | -0.23% |
Highest: 425.810 | Lowest: 364.500 | Difference: 61.310 | Average: 398.344 | Change %: -7.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review