
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 7.519 | 7.519 | 7.519 | 7.519 | -0.82% |
May 21, 2025 | 7.581 | 7.581 | 7.581 | 7.581 | 0.20% |
May 20, 2025 | 7.566 | 7.566 | 7.566 | 7.566 | 1.47% |
May 19, 2025 | 7.456 | 7.456 | 7.500 | 7.456 | -0.59% |
May 16, 2025 | 7.500 | 7.500 | 7.500 | 7.500 | 2.07% |
May 15, 2025 | 7.348 | 7.348 | 7.348 | 7.348 | -1.12% |
May 14, 2025 | 7.431 | 7.431 | 7.431 | 7.431 | -0.33% |
May 13, 2025 | 7.456 | 7.456 | 7.525 | 7.456 | -0.92% |
May 12, 2025 | 7.525 | 7.525 | 7.525 | 7.519 | 0.08% |
May 09, 2025 | 7.519 | 7.519 | 7.519 | 7.519 | -0.20% |
May 08, 2025 | 7.534 | 7.534 | 7.534 | 7.534 | 0.83% |
May 07, 2025 | 7.471 | 7.471 | 7.471 | 7.429 | 0.58% |
May 06, 2025 | 7.429 | 7.429 | 7.429 | 7.429 | 0.77% |
May 05, 2025 | 7.372 | 7.372 | 7.372 | 7.372 | -0.87% |
May 02, 2025 | 7.436 | 7.436 | 7.436 | 7.436 | 0.83% |
May 01, 2025 | 7.375 | 7.375 | 7.375 | 7.265 | 1.52% |
Apr 30, 2025 | 7.265 | 7.265 | 7.265 | 7.265 | 1.30% |
Apr 29, 2025 | 7.171 | 7.171 | 7.171 | 7.171 | 1.01% |
Apr 28, 2025 | 7.099 | 7.099 | 7.099 | 7.099 | 0.58% |
Apr 24, 2025 | 7.058 | 7.058 | 7.058 | 7.058 | 0.78% |
Highest: 7.581 | Lowest: 7.058 | Difference: 0.523 | Average: 7.406 | Change %: 7.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review