Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 3.465 | 3.465 | 3.465 | 3.465 | 0.00% |
May 21, 2024 | 3.465 | 3.465 | 3.465 | 3.465 | -0.47% |
May 20, 2024 | 3.481 | 3.481 | 3.481 | 3.481 | 0.55% |
May 17, 2024 | 3.462 | 3.462 | 3.462 | 3.462 | -0.34% |
May 16, 2024 | 3.474 | 3.474 | 3.474 | 3.474 | 0.17% |
May 15, 2024 | 3.468 | 3.468 | 3.468 | 3.468 | 0.36% |
May 14, 2024 | 3.456 | 3.456 | 3.456 | 3.456 | -0.16% |
May 13, 2024 | 3.461 | 3.461 | 3.461 | 3.461 | -0.48% |
May 10, 2024 | 3.478 | 3.478 | 3.478 | 3.478 | 1.24% |
May 09, 2024 | 3.435 | 3.435 | 3.435 | 3.435 | 0.28% |
May 08, 2024 | 3.426 | 3.426 | 3.426 | 3.426 | 0.42% |
May 07, 2024 | 3.411 | 3.411 | 3.411 | 3.411 | 1.13% |
May 03, 2024 | 3.373 | 3.373 | 3.373 | 3.373 | 1.02% |
May 02, 2024 | 3.339 | 3.339 | 3.339 | 3.339 | 0.17% |
May 01, 2024 | 3.334 | 3.334 | 3.334 | 3.334 | -0.70% |
Apr 30, 2024 | 3.357 | 3.357 | 3.357 | 3.357 | 0.25% |
Apr 29, 2024 | 3.349 | 3.349 | 3.349 | 3.349 | 0.82% |
Apr 26, 2024 | 3.322 | 3.322 | 3.322 | 3.322 | 0.46% |
Apr 25, 2024 | 3.307 | 3.307 | 3.307 | 3.307 | 0.13% |
Apr 24, 2024 | 3.302 | 3.302 | 3.302 | 3.302 | 0.23% |
Apr 23, 2024 | 3.295 | 3.295 | 3.295 | 3.295 | 0.75% |
Apr 22, 2024 | 3.270 | 3.270 | 3.270 | 3.270 | 1.86% |
Apr 19, 2024 | 3.211 | 3.211 | 3.211 | 3.211 | -0.52% |
Apr 18, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | -0.19% |
Apr 17, 2024 | 3.234 | 3.234 | 3.234 | 3.234 | 0.07% |
Apr 16, 2024 | 3.231 | 3.231 | 3.231 | 3.231 | -1.58% |
Apr 15, 2024 | 3.283 | 3.283 | 3.283 | 3.283 | -0.69% |
Apr 12, 2024 | 3.306 | 3.306 | 3.306 | 3.306 | 1.08% |
Apr 11, 2024 | 3.270 | 3.270 | 3.270 | 3.270 | -0.20% |
Apr 10, 2024 | 3.277 | 3.277 | 3.277 | 3.277 | -5.42% |
Highest: 3.481 | Lowest: 3.211 | Difference: 0.270 | Average: 3.359 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review