
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 13.590 | 13.590 | 13.590 | 13.590 | 0.30% |
Apr 24, 2025 | 13.550 | 13.550 | 13.550 | 13.550 | 0.59% |
Apr 23, 2025 | 13.470 | 13.470 | 13.470 | 13.360 | 0.75% |
Apr 22, 2025 | 13.370 | 13.370 | 13.370 | 13.360 | 0.30% |
Apr 16, 2025 | 13.330 | 13.330 | 13.360 | 13.330 | -0.22% |
Apr 15, 2025 | 13.360 | 13.360 | 13.360 | 13.310 | 0.38% |
Apr 14, 2025 | 13.310 | 13.310 | 13.310 | 13.260 | 0.38% |
Apr 11, 2025 | 13.260 | 13.260 | 13.280 | 13.260 | -0.15% |
Apr 10, 2025 | 13.280 | 13.280 | 13.280 | 13.280 | 0.53% |
Apr 09, 2025 | 13.210 | 13.210 | 13.250 | 13.210 | -0.30% |
Apr 08, 2025 | 13.250 | 13.250 | 13.250 | 13.250 | 0.30% |
Apr 07, 2025 | 13.210 | 13.210 | 13.450 | 13.210 | -1.78% |
Apr 04, 2025 | 13.450 | 13.450 | 13.720 | 13.450 | -1.97% |
Apr 03, 2025 | 13.720 | 13.720 | 13.920 | 13.720 | -1.44% |
Apr 02, 2025 | 13.920 | 13.920 | 13.930 | 13.920 | -0.07% |
Apr 01, 2025 | 13.930 | 13.930 | 13.930 | 13.880 | 0.36% |
Mar 31, 2025 | 13.880 | 13.880 | 13.920 | 13.880 | -0.29% |
Mar 28, 2025 | 13.920 | 13.920 | 13.960 | 13.920 | -0.29% |
Mar 27, 2025 | 13.960 | 13.960 | 13.960 | 13.960 | -0.07% |
Mar 26, 2025 | 13.970 | 13.970 | 13.970 | 13.970 | -0.29% |
Highest: 13.970 | Lowest: 13.210 | Difference: 0.760 | Average: 13.547 | Change %: -2.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review