
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | 0.45% |
Aug 06, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | 0.84% |
Aug 05, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 1.26% |
Aug 01, 2025 | 1.728 | 1.728 | 1.728 | 1.728 | -0.94% |
Jul 31, 2025 | 1.744 | 1.744 | 1.744 | 1.744 | 0.25% |
Jul 30, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | 1.10% |
Jul 29, 2025 | 1.721 | 1.721 | 1.721 | 1.721 | -0.45% |
Jul 28, 2025 | 1.729 | 1.729 | 1.729 | 1.716 | 0.76% |
Jul 25, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | -0.42% |
Jul 24, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | -0.93% |
Jul 23, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | 0.50% |
Jul 22, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | 0.49% |
Jul 21, 2025 | 1.722 | 1.722 | 1.736 | 1.691 | -0.72% |
Jul 18, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | 0.81% |
Jul 17, 2025 | 1.721 | 1.721 | 1.721 | 1.698 | 1.33% |
Jun 30, 2025 | 1.698 | 1.698 | 1.701 | 1.698 | -0.15% |
Jun 27, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | -0.07% |
Jun 26, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | -0.64% |
Jun 25, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | 0.12% |
Jun 24, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | 0.16% |
Highest: 1.772 | Lowest: 1.691 | Difference: 0.081 | Average: 1.728 | Change %: 3.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review