Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 8.737 | 8.737 | 8.737 | 8.737 | 0.01% |
May 15, 2024 | 8.735 | 8.735 | 8.735 | 8.735 | 0.04% |
May 14, 2024 | 8.732 | 8.732 | 8.732 | 8.732 | -0.01% |
May 13, 2024 | 8.733 | 8.733 | 8.733 | 8.733 | 0.01% |
May 12, 2024 | 8.732 | 8.732 | 8.732 | 8.732 | 0.00% |
May 09, 2024 | 8.732 | 8.732 | 8.732 | 8.732 | 0.03% |
May 08, 2024 | 8.729 | 8.729 | 8.729 | 8.729 | 0.05% |
May 02, 2024 | 8.724 | 8.724 | 8.724 | 8.724 | 0.04% |
May 01, 2024 | 8.721 | 8.721 | 8.721 | 8.721 | 0.03% |
Apr 25, 2024 | 8.719 | 8.719 | 8.719 | 8.719 | 0.00% |
Apr 24, 2024 | 8.719 | 8.719 | 8.719 | 8.719 | 0.02% |
Apr 18, 2024 | 8.717 | 8.717 | 8.717 | 8.717 | 0.01% |
Apr 17, 2024 | 8.716 | 8.716 | 8.716 | 8.716 | 0.04% |
Apr 11, 2024 | 8.713 | 8.713 | 8.713 | 8.713 | 0.02% |
Apr 10, 2024 | 8.711 | 8.711 | 8.711 | 8.711 | -0.04% |
Apr 04, 2024 | 8.714 | 8.714 | 8.714 | 8.714 | 0.02% |
Apr 03, 2024 | 8.712 | 8.712 | 8.712 | 8.712 | 0.01% |
Mar 28, 2024 | 8.711 | 8.711 | 8.711 | 8.711 | 0.07% |
Mar 21, 2024 | 8.705 | 8.705 | 8.705 | 8.705 | -0.36% |
May 16, 2024 | 8.737 | 8.737 | 8.737 | 8.737 | 0.01% |
May 15, 2024 | 8.735 | 8.735 | 8.735 | 8.735 | 0.04% |
May 14, 2024 | 8.732 | 8.732 | 8.732 | 8.732 | -0.01% |
May 13, 2024 | 8.733 | 8.733 | 8.733 | 8.733 | 0.01% |
May 12, 2024 | 8.732 | 8.732 | 8.732 | 8.732 | 0.00% |
May 09, 2024 | 8.732 | 8.732 | 8.732 | 8.732 | 0.03% |
May 08, 2024 | 8.729 | 8.729 | 8.729 | 8.729 | 0.05% |
May 02, 2024 | 8.724 | 8.724 | 8.724 | 8.724 | 0.04% |
May 01, 2024 | 8.721 | 8.721 | 8.721 | 8.721 | 0.03% |
Apr 25, 2024 | 8.719 | 8.719 | 8.719 | 8.719 | 0.00% |
Apr 24, 2024 | 8.719 | 8.719 | 8.719 | 8.719 | 0.02% |
Highest: 8.737 | Lowest: 8.705 | Difference: 0.032 | Average: 8.724 | Change %: 0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review