
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 7.058 | 7.058 | 7.058 | 7.058 | 0.78% |
Apr 23, 2025 | 7.003 | 7.003 | 7.003 | 7.003 | 1.95% |
Apr 22, 2025 | 6.870 | 6.870 | 6.870 | 6.870 | -0.70% |
Apr 17, 2025 | 6.918 | 6.918 | 6.918 | 6.918 | 1.05% |
Apr 16, 2025 | 6.846 | 6.846 | 6.846 | 6.846 | 0.32% |
Apr 15, 2025 | 6.824 | 6.824 | 6.824 | 6.824 | -0.81% |
Apr 14, 2025 | 6.880 | 6.880 | 6.880 | 6.880 | 1.72% |
Apr 11, 2025 | 6.763 | 6.763 | 6.763 | 6.763 | -1.24% |
Apr 10, 2025 | 6.848 | 6.848 | 6.848 | 6.848 | 4.27% |
Apr 09, 2025 | 6.568 | 6.568 | 6.673 | 6.568 | -1.58% |
Apr 08, 2025 | 6.673 | 6.673 | 6.673 | 6.673 | 1.30% |
Apr 07, 2025 | 6.587 | 6.587 | 6.587 | 6.587 | -3.53% |
Apr 04, 2025 | 6.828 | 6.828 | 6.828 | 6.828 | -2.18% |
Apr 03, 2025 | 6.980 | 6.980 | 7.106 | 6.980 | -1.77% |
Apr 02, 2025 | 7.106 | 7.106 | 7.106 | 7.106 | 1.43% |
Apr 01, 2025 | 7.005 | 7.005 | 7.005 | 7.005 | 2.23% |
Mar 31, 2025 | 6.852 | 6.852 | 6.852 | 6.852 | -1.82% |
Mar 28, 2025 | 6.979 | 6.979 | 7.066 | 6.979 | -1.22% |
Mar 27, 2025 | 7.066 | 7.066 | 7.066 | 7.066 | -2.02% |
Mar 26, 2025 | 7.212 | 7.212 | 7.212 | 7.212 | 1.23% |
Highest: 7.212 | Lowest: 6.568 | Difference: 0.644 | Average: 6.893 | Change %: -0.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review